|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $16.6400 One month high (close): $18.9900
TAK Daily Change: 0.12% Daily StdDev 1.38% TAK EMA_5_Trend: 0% 10Minute StdDev: $0.0703
Latest Price : $16.66(0.12%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0.1) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 17.33 | 16.95 | 16.67(-0.01) | 16.64(-0.04) | 16.64(0.03) | 16.63 | -1.1 | | -20 | 10(-0.2) | -50 | [-1] | [-4] | [-1] | -25 | -3 | DT | -0.2 | OpenShort | | (0) | 2 | -14 | 4 | 20 | -0.6,40 | 39 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.05%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.64(hourly_sma_10 0.06%) 16.67(hourly_sma_20 0.24%) 16.95(daily_ema_10 1.92%) 17.33(daily_ema_20 4.21%)
|
| | | 2 | Oct/23 | 9 | 17.33 | 16.95 | 16.67(-0.01) | 16.65(-0.02) | 16.63(0.04) | 16.66 | -1 | | -20 | 10(0) | -50 | [-1] | [-3] | [2] | -15 | 8 | DP | 0.5 | OpenShort? | | (5) | 3 | 0 | 13 | -6 | -0.2,40 | 39 | | 3 | Oct/22 | 15 | 17.42 | 17.06 | 16.67(-0.03) | 16.65(-0.07) | 16.62(0.1) | 16.66 | -1.2 | | -19 | 10(0.3) | -50 | [-2] | [-1] | [8] | -21 | 42 | DP | 0.6 | OpenShort? | | (0) | 7 | 9 | 17 | 20 | -0.2,34 | 43 | | 4 | Oct/22 | 14 | 17.42 | 17.06 | 16.67(-0.06) | 16.66(-0.07) | 16.6(-0.01) | 16.64 | -1.2 | | -19 | 10(-0.2) | -50 | [-4] | [-9] | [6] | -37 | 34 | DP | 0.6 | OpenShort | | (-5) | -1 | 14 | 12 | -6 | -0.5,26 | 43 | | 5 | Oct/22 | 13 | 17.42 | 17.06 | 16.68(-0.05) | 16.67(-0.11) | 16.6(-0.18) | 16.61 | -1.2 | | -19 | 10(-0.2) | -50 | [-4] | [-23] | [1] | -55 | -35 | DP | 0.1 | OpenShort | | (0) | -13 | 5 | 5 | -12 | -1,20 | 43 | | | | |
| 6 | Oct/22 | 12 | 17.42 | 17.06 | 16.69(-0.05) | 16.69(-0.1) | 16.63(-0.17) | 16.6 | -1.2 | | -19 | 10(-0.2) | -50 | [-4] | [-22] | [-4] | -71 | -43 | DT | -0.4 | OpenShort | | (-5) | -12 | 0 | -17 | -12 | -1.3,12 | 43 | | 7 | Oct/22 | 11 | 17.42 | 17.06 | 16.7(-0.05) | 16.69(-0) | 16.66(-0.15) | 16.6 | -1.2 | | -19 | 11(0) | -50 | [-4] | [-17] | [-3] | -73 | -48 | DT | -0.9 | OpenShort | | (-5) | -11 | 18 | -36 | -20 | -1.4,12 | 43 | | 8 | Oct/22 | 10 | 17.42 | 17.06 | 16.71(-0.08) | 16.71(-0.06) | 16.68(-0.24) | 16.56 | -1.3 | | -19 | 11(0.4) | -50 | [-6] | [-26] | [-20] | -71 | -70 | DT | -1.7 | OpenShort | | (-9) | -17 | -37 | -31 | -20 | -2.2,34 | 43 | | 9 | Oct/22 | 9 | 17.42 | 17.06 | 16.72(-0.08) | 16.72(-0.01) | 16.72(-0.12) | 16.64 | -1.2 | | -19 | 10(-0.4) | -50 | [-6] | [-15] | [-23] | -20 | -3 | DT | -1.2 | OpenShort? | | (-5) | -9 | -55 | -10 | -20 | -1.2,60 | 43 | | 10 | Oct/21 | 15 | 17.51 | 17.17 | 16.73(-0.07) | 16.72(0.05) | 16.74(-0.04) | 16.76 | -1.1 | | -17 | 11(-1.5) | -50 | [-5] | [-6] | [3] | 34 | 78 | DP | 0.3 | OpenShort? | | (0) | -3 | 5 | 7 | 6 | 0.4,74 | 37 | | | | |
| 11 | Oct/21 | 14 | 17.51 | 17.17 | 16.73(0) | 16.71(0.08) | 16.75(-0.02) | 16.75 | -1.2 | | -17 | 12(0) | -50 | [0] | [-2] | [1] | 21 | 5 | DP | 0 | OpenShort | | (-5) | -1 | 9 | 1 | -20 | 0.1,68 | 37 | | 12 | Oct/21 | 13 | 17.51 | 17.17 | 16.74(0.01) | 16.7(0.05) | 16.75(0.08) | 16.73 | -1.2 | | -17 | 12(0) | -40 | [1] | [4] | [0] | 11 | 1 | RG | -0.3 | Wait | | (0) | 6 | 0 | -1 | 6 | -0.1,63 | 37 | | 13 | Oct/21 | 12 | 17.51 | 17.17 | 16.74(0.01) | 16.69(0.01) | 16.74(0.12) | 16.73 | -1.2 | | -17 | 12(0) | -35 | [1] | [6] | [2] | 14 | 10 | RG | -0.1 | Wait | | (0) | 9 | -5 | 5 | 20 | -0.1,66 | 37 | | 14 | Oct/21 | 11 | 17.51 | 17.17 | 16.74(0.01) | 16.69(0.01) | 16.72(0.09) | 16.74 | -1.2 | | -17 | 12(-0.1) | -45 | [1] | [4] | [-3] | 17 | 12 | CR | 0.3 | HoldShort | | (0) | 7 | -23 | 26 | 0 | 0,67 | 37 | | 15 | Oct/21 | 10 | 17.51 | 17.17 | 16.74(0.03) | 16.69(0.02) | 16.7(0.14) | 16.79 | -1.1 | | -17 | 12(0.2) | -15 | [2] | [8] | [11] | 14 | 34 | RG | 1.1 | SmallShort | | (0) | 10 | 5 | 25 | 20 | 0.6,49 | 37 | | | | |
| 16 | Oct/21 | 9 | 17.51 | 17.17 | 16.73(-0.03) | 16.69(0) | 16.68(0.24) | 16.78 | -1.1 | | -17 | 12(0) | -10 | [-2] | [13] | [28] | -1 | 115 | UR | 1.3 | SmallShort? | | (5) | 17 | 64 | 22 | 20 | 0.6,34 | 37 | | 17 | Oct/20 | 15 | 17.6 | 17.23 | 16.73(-0.05) | 16.69(-0.1) | 16.64(-0.03) | 16.64 | -1.4 | | -19 | 12(0.6) | -50 | [-4] | [-11] | [-2] | -61 | -9 | DT | 0 | OpenShort? | | (-5) | -2 | -5 | 6 | -12 | -1.1,17 | 33 | | 18 | Oct/20 | 14 | 17.6 | 17.23 | 16.74(-0.06) | 16.71(-0.09) | 16.65(-0.03) | 16.65 | -1.4 | | -19 | 11(-0.8) | -50 | [-4] | [-11] | [3] | -62 | -0 | DP | 0 | OpenShort | | (0) | -2 | -5 | 14 | 20 | -1.2,18 | 33 | | 19 | Oct/20 | 13 | 17.6 | 17.23 | 16.75(-0.07) | 16.73(-0.09) | 16.66(-0.08) | 16.66 | -1.4 | | -19 | 12(-0.3) | -50 | [-5] | [-14] | [2] | -66 | -3 | DP | 0 | OpenShort | | (-9) | -6 | 5 | 6 | -12 | -1.1,12 | 33 | | 20 | Oct/20 | 12 | 17.6 | 17.23 | 16.76(-0.08) | 16.74(-0.18) | 16.67(-0.17) | 16.65 | -1.4 | | -19 | 12(0.1) | -50 | [-6] | [-24] | [5] | -78 | -33 | DP | -0.2 | OpenShort | | (-5) | -12 | 23 | -4 | -18 | -1.3,5 | 33 | | | | |
| 21 | Oct/20 | 11 | 17.6 | 17.23 | 16.77(-0.1) | 16.77(-0.07) | 16.7(-0.23) | 16.6 | -1.5 | | -19 | 12(1.1) | -50 | [-7] | [-25] | [-17] | -103 | -59 | DT | -1.2 | HoldShort | | (-5) | -17 | -32 | -22 | -20 | -2.1,0 | 33 | | 22 | Oct/20 | 10 | 17.6 | 17.23 | 16.79(-0.05) | 16.78(-0.04) | 16.74(-0.16) | 16.67 | -1.4 | | -19 | 11(0.5) | -50 | [-4] | [-18] | [-14] | -83 | -61 | DT | -0.9 | HoldShort | | (-5) | -12 | -14 | -20 | -20 | -1.6,7 | 33 | | 23 | Oct/20 | 9 | 17.6 | 17.23 | 16.8(-0.05) | 16.79(0.01) | 16.77(-0.15) | 16.7 | -1.3 | | -19 | 11(-0.3) | -50 | [-4] | [-15] | [-11] | -67 | -48 | DT | -1 | OpenShort? | | (-5) | -11 | -23 | -21 | 0 | -1.4,18 | 33 | | 24 | Oct/19 | 15 | 17.7 | 17.32 | 16.81(-0.07) | 16.79(0.02) | 16.8(-0.1) | 16.75 | -1.5 | | -18 | 11(-2) | -50 | [-5] | [-11] | [-8] | -36 | 2 | DT | -0.7 | OpenShort? | | (-5) | -7 | -9 | -13 | -20 | -0.8,34 | 30 | | 25 | Oct/19 | 14 | 17.7 | 17.32 | 16.82(-0.2) | 16.79(0.05) | 16.82(-0.14) | 16.77 | -1.4 | | -18 | 13(-10.2) | -50 | [-14] | [-15] | [-6] | -22 | 122 | DT | -0.6 | OpenShort | | (-5) | -10 | -14 | -11 | 0 | -0.6,43 | 30 | | | | |
| 26 | Oct/19 | 13 | 17.7 | 17.32 | 16.85(-0.19) | 16.78(0.01) | 16.84(0.1) | 16.8 | -1.4 | | -18 | 23(-6) | -50 | [-13] | [0] | [-1] | -3 | 169 | DT | -0.3 | OpenShort | | (-18) | 7 | -5 | 4 | 0 | -0.3,55 | 30 | | 27 | Oct/19 | 12 | 17.7 | 17.32 | 16.88(-0.18) | 16.78(0.06) | 16.82(0.08) | 16.81 | -1.4 | | -18 | 29(-3.9) | -50 | [-13] | [1] | [-7] | 2 | 145 | RG | -0.1 | Wait | | (-14) | 6 | -18 | 9 | -20 | -0.4,62 | 30 | | 28 | Oct/19 | 11 | 17.7 | 17.32 | 16.91(-0.16) | 16.77(-0.04) | 16.81(0.17) | 16.85 | -1.3 | | -18 | 33(-3.5) | -50 | [-11] | [4] | [10] | 11 | 147 | UR | 0.2 | SmallShort | | (-9) | 12 | 0 | 29 | 20 | -0.3,68 | 30 | | 29 | Oct/19 | 10 | 17.7 | 17.32 | 16.94(-0.14) | 16.78(0.01) | 16.78(0.14) | 16.85 | -1.3 | | -18 | 37(-2.8) | -50 | [-10] | [4] | [-2] | -14 | 112 | RG | 0.3 | Wait | | (-14) | 10 | -27 | 21 | 20 | -0.4,46 | 30 | | 30 | Oct/19 | 9 | 17.7 | 17.32 | 16.96(-0.16) | 16.78(0.02) | 16.76(0.23) | 16.91 | -1.2 | | -18 | 39(-2.3) | -50 | [-11] | [11] | [36] | -24 | 172 | UR | 0.6 | SmallShort? | | (-14) | 16 | 92 | 18 | 20 | -0.2,31 | 30 | | | | |
| 31 | Oct/16 | 15 | 17.79 | 17.38 | 16.99(-0.19) | 16.78(-0.08) | 16.72(-0.08) | 16.71 | -1.7 | | -19 | 42(-1.7) | -50 | [-13] | [-15] | [-2] | -75 | -3 | DT | -0 | HoldShort? | | (-14) | -6 | -5 | 2 | -6 | -1,0 | 23 | | 32 | Oct/16 | 14 | 17.79 | 17.38 | 17.02(-0.21) | 16.79(-0.11) | 16.73(-0.02) | 16.72 | -1.7 | | -19 | 43(-0.4) | -50 | [-15] | [-12] | [-1] | -78 | 10 | DT | -0 | HoldShort | | (-18) | -1 | 0 | 1 | -12 | -1.1,0 | 23 | | 33 | Oct/16 | 13 | 17.79 | 17.38 | 17.06(-0.17) | 16.81(-0.11) | 16.73(-0.24) | 16.72 | -1.7 | | -19 | 44(0.3) | -50 | [-12] | [-27] | [-2] | -79 | -98 | DT | -0 | HoldShort | | (-14) | -17 | -5 | 2 | -12 | -1.2,1 | 23 | | 34 | Oct/16 | 12 | 17.79 | 17.38 | 17.09(-0.19) | 16.83(-0.16) | 16.77(-0.18) | 16.73 | -1.7 | | -19 | 44(1) | -50 | [-13] | [-25] | [2] | -80 | -76 | DP | -0.1 | OpenShort | | (-18) | -13 | 0 | 5 | 18 | -1.3,3 | 23 | | 35 | Oct/16 | 11 | 17.79 | 17.38 | 17.12(-0.21) | 16.86(-0.38) | 16.8(-0.19) | 16.73 | -1.7 | | -19 | 43(1.3) | -50 | [-15] | [-34] | [-4] | -82 | -79 | DT | -0.3 | OpenShort | | (-14) | -13 | -18 | 0 | 20 | -1.4,3 | 23 | | | | |
| 36 | Oct/16 | 10 | 17.79 | 17.38 | 17.16(-0.17) | 16.92(-0.39) | 16.83(-0.13) | 16.77 | -1.6 | | -19 | 41(1.6) | -50 | [-12] | [-29] | [8] | -84 | -103 | DP | -0.2 | OpenShort | | (-18) | -9 | 23 | 2 | 0 | -1.5,4 | 23 | | 37 | Oct/16 | 9 | 17.79 | 17.38 | 17.19(-0.2) | 16.99(-0.35) | 16.85(-0.2) | 16.72 | -1.7 | | -19 | 40(3) | -50 | [-14] | [-33] | [-31] | -96 | -131 | DT | -0.5 | OpenShort? | | (-13) | -14 | -82 | -1 | -20 | -1.9,2 | 23 | | 38 | Oct/15 | 15 | 17.89 | 17.44 | 17.22(-0.19) | 17.05(-0.28) | 16.88(-0.04) | 16.9 | -1.6 | | -20 | 37(-0.8) | -50 | [-13] | [-20] | [4] | -82 | -24 | DP | 0.1 | OpenShort? | | (-13) | -3 | 9 | 4 | 6 | -1.4,3 | 32 | | 39 | Oct/15 | 14 | 17.89 | 17.44 | 17.25(-0.3) | 17.1(-0.28) | 16.89(-0.14) | 16.88 | -1.7 | | -20 | 37(-3.4) | -50 | [-21] | [-29] | [-2] | -89 | 34 | DT | -0 | HoldShort | | (-13) | -10 | 0 | 4 | -20 | -1.6,1 | 32 | | 40 | Oct/15 | 13 | 17.89 | 17.44 | 17.3(-0.3) | 17.15(-0.28) | 16.91(-0.63) | 16.88 | -1.7 | | -20 | 41(-1.7) | -50 | [-21] | [-64] | [-0] | -92 | -109 | DT | -0.1 | HoldShort | | (-22) | -44 | 5 | 3 | -20 | -1.7,1 | 32 | | | | |
| 41 | Oct/15 | 12 | 17.89 | 17.44 | 17.35(-0.31) | 17.2(-0.3) | 17.02(-0.58) | 16.87 | -1.7 | | -20 | 43(-0.4) | -50 | [-22] | [-61] | [-7] | -95 | -128 | DT | -0.6 | HoldShort | | (-27) | -41 | -5 | 1 | -20 | -1.8,0 | 32 | | 42 | Oct/15 | 11 | 17.89 | 17.44 | 17.4(-0.31) | 17.25(-0.31) | 17.12(-0.56) | 16.88 | -1.7 | | -20 | 43(1.4) | -50 | [-22] | [-60] | [-17] | -100 | -143 | DT | -0.9 | HoldShort | | (-22) | -39 | -18 | -16 | -20 | -2,0 | 32 | | 43 | Oct/15 | 10 | 17.89 | 17.44 | 17.45(-0.29) | 17.3(-0.29) | 17.22(-0.51) | 16.92 | -1.6 | | -20 | 42(2.8) | -50 | [-20] | [-55] | [-23] | -100 | -151 | DT | -1.2 | HoldShort | | (-22) | -36 | -40 | -11 | -20 | -2.1,3 | 32 | | 44 | Oct/15 | 9 | 17.89 | 17.44 | 17.5(-0.23) | 17.35(-0.22) | 17.31(-0.42) | 17.01 | -1.4 | | -20 | 39(3.2) | -50 | [-16] | [-45] | [-65] | -99 | -165 | DT | -1.3 | OpenShort? | | (-22) | -30 | -171 | -8 | -20 | -2.1,4 | 32 | | 45 | Oct/14 | 15 | 17.99 | 17.52 | 17.54(-0.12) | 17.39(0.01) | 17.38(0.01) | 17.4 | -1 | | -18 | 36(-2.6) | -50 | [-9] | [-3] | [4] | -51 | 34 | DP | 0.1 | OpenShort? | | (-8) | 1 | 9 | 8 | 0 | -0.6,14 | 36 | | | | |
| 46 | Oct/14 | 14 | 17.99 | 17.52 | 17.56(-0.12) | 17.39(-0.01) | 17.38(-0.02) | 17.38 | -1.1 | | -18 | 38(-0.5) | -50 | [-9] | [-6] | [4] | -68 | 10 | DP | 0 | OpenShort | | (-8) | -2 | 9 | 3 | 0 | -0.8,2 | 36 | | 47 | Oct/14 | 13 | 17.99 | 17.52 | 17.58(-0.15) | 17.39(-0.05) | 17.38(-0.07) | 17.36 | -1.1 | | -18 | 39(-0.3) | -50 | [-11] | [-12] | [-3] | -75 | -4 | DT | -0.1 | HoldShort | | (-8) | -5 | -9 | 1 | -6 | -1,0 | 36 | | 48 | Oct/14 | 12 | 17.99 | 17.52 | 17.61(-0.11) | 17.4(-0.04) | 17.39(-0.01) | 17.38 | -1.1 | | -18 | 39(0.1) | -50 | [-8] | [-6] | [-2] | -75 | -28 | DT | -0 | HoldShort | | (-13) | -1 | 0 | -25 | 20 | -1,0 | 36 | | 49 | Oct/14 | 11 | 17.99 | 17.52 | 17.63(-0.13) | 17.41(-0.26) | 17.39(-0.01) | 17.38 | -1.1 | | -18 | 39(0.3) | -50 | [-10] | [-15] | [-1] | -76 | -18 | DT | -0 | HoldShort | | (-8) | -1 | 0 | -25 | 20 | -1.1,2 | 36 | | 50 | Oct/14 | 10 | 17.99 | 17.52 | 17.65(-0.16) | 17.46(-0.26) | 17.39(-0.05) | 17.38 | -1.1 | | -18 | 39(0.8) | -50 | [-12] | [-18] | [-6] | -77 | -9 | DT | -0 | HoldShort | | (-13) | -4 | -13 | -26 | 20 | -1.2,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|