|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $178.4000 One month high (close): $189.5100
STZ Daily Change: 0.59% Daily StdDev 1.29% STZ EMA_5_Trend: -0.23% 10Minute StdDev: $1.1224
Latest Price : $179.46(0.59%) | Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($0.9) Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($0.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 183.32 | 181.75 | 179.5(-0.13) | 178.43(-0.1) | 178.39(-0.13) | 177.7 | -1.8 | | -7 | 39(-2.5) | -50 | [-10] | [-19] | [-4] | -84 | 4 | DT | -0.6 | HoldShort | | (-9) | -10 | -2 | -16 | -7 | -1.5,4 | 41 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.43(hourly_sma_10 0.41%) 179.5(hourly_sma_20 1.01%) 181.75(daily_ema_10 2.28%) 183.32(daily_ema_20 3.16%)
|
| | | 2 | Oct/23 | 11 | 183.32 | 181.75 | 179.74(-0.13) | 178.61(-0.12) | 178.63(-0.05) | 177.75 | -1.8 | | -7 | 41(-1) | -50 | [-10] | [-13] | [-11] | -68 | 15 | DT | -0.7 | OpenShort | | (-10) | -4 | -33 | 2 | -8 | -1.6,22 | 41 | | 3 | Oct/23 | 10 | 183.32 | 181.75 | 179.97(-0.1) | 178.82(-0.12) | 178.72(0.04) | 178.56 | -1.5 | | -7 | 42(-1.6) | -50 | [-8] | [-6] | [-12] | -54 | 38 | DT | -0.1 | OpenShort | | (-8) | 3 | -42 | 5 | 13 | -1.1,24 | 41 | | 4 | Oct/23 | 9 | 183.32 | 181.75 | 180.15(-0.08) | 179.03(-0.06) | 178.65(0.09) | 179.59 | -1.2 | | -7 | 44(-2.4) | -20 | [-6] | [1] | [23] | -35 | 80 | UR | 0.7 | SmallShort? | | (-6) | 7 | 50 | 18 | 20 | -0.4,25 | 41 | | 5 | Oct/22 | 15 | 183.47 | 182.45 | 180.29(-0.09) | 179.13(-0.13) | 178.65(0) | 178.36 | -1.7 | | -6 | 46(-0.5) | -50 | [-7] | [-9] | [-6] | -75 | -14 | DT | -0.1 | HoldShort? | | (-9) | 0 | -21 | 7 | -3 | -1.3,8 | 34 | | | | |
| 6 | Oct/22 | 14 | 183.47 | 182.45 | 180.46(-0.03) | 179.36(-0.08) | 178.47(-0.07) | 178.87 | -1.5 | | -6 | 47(1.4) | -25 | [-2] | [-11] | [10] | -70 | -76 | DP | 0.3 | OpenShort | | (-6) | -5 | 26 | 7 | -3 | -1.1,8 | 34 | | 7 | Oct/22 | 13 | 183.47 | 182.45 | 180.51(-0.08) | 179.51(-0.15) | 178.6(-0.18) | 178.23 | -1.8 | | -6 | 46(3.4) | -50 | [-6] | [-24] | [0] | -89 | -93 | DT | -0.3 | OpenShort | | (-4) | -14 | 1 | 8 | -18 | -1.7,4 | 34 | | 8 | Oct/22 | 12 | 183.47 | 182.45 | 180.65(-0.1) | 179.77(-0.14) | 178.92(-0.27) | 178.21 | -1.8 | | -6 | 42(3.6) | -50 | [-8] | [-31] | [-10] | -95 | -104 | DT | -0.6 | OpenShort | | (-6) | -21 | -21 | -3 | -20 | -1.9,3 | 34 | | 9 | Oct/22 | 11 | 183.47 | 182.45 | 180.83(-0.1) | 180.02(-0.12) | 179.4(-0.22) | 178.73 | -1.6 | | -6 | 39(2.3) | -50 | [-8] | [-26] | [3] | -92 | -72 | DP | -0.6 | OpenShort | | (-7) | -17 | 17 | -6 | -20 | -1.8,3 | 34 | | 10 | Oct/22 | 10 | 183.47 | 182.45 | 181.01(-0.12) | 180.23(-0.19) | 179.79(-0.25) | 178.32 | -1.7 | | -6 | 36(4) | -50 | [-9] | [-31] | [-22] | -113 | -88 | DT | -1.4 | HoldShort | | (-9) | -19 | -47 | -22 | -20 | -2.5,0 | 34 | | | | |
| 11 | Oct/22 | 9 | 183.47 | 182.45 | 181.23(-0.09) | 180.57(-0.16) | 180.24(-0.1) | 179.49 | -1.3 | | -6 | 32(1.1) | -50 | [-7] | [-18] | [-7] | -85 | -30 | DT | -0.8 | OpenShort? | | (-7) | -8 | -13 | -10 | -7 | -1.8,10 | 34 | | 12 | Oct/21 | 15 | 183.68 | 183.15 | 181.4(-0.07) | 180.86(-0.14) | 180.42(-0.11) | 179.82 | -1.4 | | -5 | 31(0.2) | -50 | [-5] | [-17] | [-13] | -74 | -45 | DT | -0.6 | OpenShort? | | (-6) | -9 | -34 | -5 | -11 | -1.7,19 | 40 | | 13 | Oct/21 | 14 | 183.68 | 183.15 | 181.52(-0.05) | 181.11(-0.09) | 180.42(-0) | 180.65 | -1.1 | | -5 | 31(0.1) | -35 | [-4] | [-6] | [1] | -47 | 3 | DP | 0 | OpenShort | | (-4) | 0 | 0 | 6 | 1 | -1,28 | 40 | | 14 | Oct/21 | 13 | 183.68 | 183.15 | 181.61(-0.08) | 181.27(-0.1) | 180.63(-0.02) | 180.65 | -1.1 | | -5 | 31(-2.1) | -50 | [-6] | [-8] | [1] | -54 | 29 | DP | 0 | OpenShort | | (-4) | -2 | 3 | 0 | -3 | -1.1,24 | 40 | | 15 | Oct/21 | 12 | 183.68 | 183.15 | 181.75(-0.07) | 181.44(-0.07) | 180.67(-0.13) | 180.57 | -1.1 | | -5 | 33(-0.3) | -50 | [-5] | [-15] | [0] | -58 | -20 | DT | -0.1 | OpenShort | | (-6) | -10 | 7 | -1 | -19 | -1.3,25 | 40 | | | | |
| 16 | Oct/21 | 11 | 183.68 | 183.15 | 181.88(-0.08) | 181.56(0.02) | 180.91(-0.22) | 180.4 | -1.2 | | -5 | 33(0.6) | -50 | [-6] | [-19] | [-12] | -65 | -54 | DT | -0.5 | OpenShort | | (-6) | -17 | -18 | -9 | -20 | -1.6,25 | 40 | | 17 | Oct/21 | 10 | 183.68 | 183.15 | 182.03(-0.07) | 181.52(-0.01) | 181.3(-0.16) | 180.86 | -1 | | -5 | 33(-0.8) | -50 | [-5] | [-15] | [-2] | -54 | -28 | DT | -0.5 | OpenShort | | (-5) | -12 | 8 | -18 | -20 | -1.3,29 | 40 | | 18 | Oct/21 | 9 | 183.68 | 183.15 | 182.17(-0.08) | 181.53(-0.07) | 181.6(-0.17) | 180.67 | -1.1 | | -5 | 33(0.5) | -50 | [-6] | [-19] | [-8] | -54 | -40 | DT | -1 | OpenShort? | | (-7) | -13 | -7 | -23 | -19 | -1.6,36 | 40 | | 19 | Oct/20 | 15 | 184.04 | 183.4 | 182.31(-0.07) | 181.65(-0.08) | 181.91(-0.17) | 180.83 | -1.1 | | -5 | 33(1.5) | -50 | [-5] | [-18] | [-17] | -39 | -51 | DT | -1.2 | OpenShort? | | (-6) | -13 | -39 | -18 | -14 | -1.6,51 | 32 | | 20 | Oct/20 | 14 | 184.04 | 183.4 | 182.31(0) | 181.79(-0.06) | 181.91(0) | 181.8 | -0.8 | | -5 | 31(-0.1) | -25 | [0] | [-3] | [-7] | -1 | -40 | DR | -0.5 | OpenShort | | (-3) | 0 | -23 | -2 | 9 | -0.7,67 | 32 | | | | |
| 21 | Oct/20 | 13 | 184.04 | 183.4 | 182.31(0) | 181.89(-0.02) | 182.21(0.26) | 182.36 | -0.6 | | -5 | 32(0) | -5 | [0] | [18] | [4] | 14 | 69 | UR | 0.2 | SmallShort | | (2) | 20 | 1 | 10 | 20 | -0.1,66 | 32 | | 22 | Oct/20 | 12 | 184.04 | 183.4 | 182.43(-0.01) | 181.89(-0) | 181.73(0.15) | 182.32 | -0.6 | | -5 | 32(0) | -5 | [-1] | [10] | [6] | 14 | 41 | UR | 0.7 | SmallShort | | (0) | 12 | 2 | 22 | 15 | -0.1,66 | 32 | | 23 | Oct/20 | 11 | 184.04 | 183.4 | 182.45(0.02) | 181.93(-0.01) | 181.47(0.05) | 182.26 | -0.6 | | -5 | 32(-0.5) | 0 | [2] | [3] | [6] | 5 | -18 | RG | 0.9 | SmallShort | | (-1) | 4 | -4 | 40 | 14 | -0.2,60 | 32 | | 24 | Oct/20 | 10 | 184.04 | 183.4 | 182.42(0.01) | 181.95(-0.06) | 181.39(0.02) | 182.37 | -0.6 | | -5 | 32(-0.2) | 5 | [1] | [-1] | [14] | -15 | -5 | RG | 1.1 | SmallShort | | (2) | 2 | 24 | 24 | 20 | -0.1,38 | 32 | | 25 | Oct/20 | 9 | 184.04 | 183.4 | 182.42(0) | 182.06(-0.08) | 181.36(-0.12) | 181.77 | -0.8 | | -5 | 32(-0.1) | 20 | [0] | [-13] | [25] | -52 | -62 | RG | 0.5 | Wait? | | (-1) | -9 | 74 | -2 | 4 | -0.7,16 | 32 | | | | |
| 26 | Oct/19 | 15 | 184.45 | 183.49 | 182.4(-0.05) | 182.2(-0.18) | 181.57(-0.31) | 179.94 | -1.7 | | -5 | 32(4.9) | -50 | [-4] | [-33] | [-23] | -116 | -159 | DT | -1.8 | HoldShort? | | (-4) | -24 | -43 | -31 | -20 | -2.7,2 | 38 | | 27 | Oct/19 | 14 | 184.45 | 183.49 | 182.49(-0.07) | 182.54(-0.14) | 182.13(-0.15) | 181 | -1.3 | | -5 | 27(1.3) | -50 | [-5] | [-19] | [-19] | -88 | -46 | DT | -1.5 | OpenShort | | (-2) | -11 | -34 | -29 | -20 | -2,12 | 38 | | 28 | Oct/19 | 13 | 184.45 | 183.49 | 182.63(-0.05) | 182.8(-0.1) | 182.4(-0.06) | 181.86 | -1 | | -5 | 26(-0.9) | -50 | [-4] | [-10] | [-8] | -47 | -3 | DT | -0.8 | OpenShort | | (-4) | -5 | -15 | -11 | -15 | -1.1,31 | 38 | | 29 | Oct/19 | 12 | 184.45 | 183.49 | 182.73(-0.06) | 182.98(-0.06) | 182.51(-0.14) | 182.24 | -0.8 | | -5 | 27(-3.1) | -50 | [-5] | [-15] | [-9] | -22 | -4 | DT | -0.4 | OpenShort | | (-3) | -11 | -23 | -1 | -15 | -0.7,46 | 38 | | 30 | Oct/19 | 11 | 184.45 | 183.49 | 182.84(-0.04) | 183.09(0.06) | 182.76(-0.04) | 182.82 | -0.6 | | -5 | 30(-1.9) | -45 | [-3] | [-3] | [-1] | -2 | 32 | DT | 0.1 | OpenShort | | (-4) | -3 | 2 | 3 | -20 | -0,48 | 38 | | | | |
| 31 | Oct/19 | 10 | 184.45 | 183.49 | 182.9(-0.05) | 182.98(0.02) | 182.84(-0.05) | 182.76 | -0.6 | | -5 | 32(-2.2) | -45 | [-4] | [-5] | [3] | -14 | 30 | DP | -0.1 | OpenShort | | (-3) | -4 | 18 | -12 | -13 | -0.2,41 | 38 | | 32 | Oct/19 | 9 | 184.45 | 183.49 | 182.99(-0.08) | 182.94(-0.01) | 182.94(-0.14) | 182.31 | -0.8 | | -5 | 34(-4.4) | -50 | [-6] | [-14] | [-5] | -18 | 7 | DT | -0.7 | OpenShort? | | (-5) | -11 | -5 | -10 | -20 | -0.7,50 | 38 | | 33 | Oct/16 | 15 | 184.69 | 183.82 | 183.14(-0.07) | 182.96(0.04) | 183.2(-0.13) | 182.43 | -0.9 | | -5 | 39(-4) | -50 | [-5] | [-11] | [-17] | -10 | -0 | DT | -0.7 | OpenShort? | | (-6) | -10 | -42 | -5 | -20 | -0.7,58 | 44 | | 34 | Oct/16 | 14 | 184.69 | 183.82 | 183.28(-0.11) | 182.88(0.08) | 183.44(0.02) | 183.47 | -0.5 | | -5 | 43(-12) | -50 | [-8] | [1] | [5] | 21 | 129 | UR | 0 | SmallShort | | (-4) | 2 | 10 | 6 | 5 | 0.2,66 | 44 | | 35 | Oct/16 | 13 | 184.69 | 183.82 | 183.47(-0.11) | 182.74(0.08) | 183.41(0.16) | 183.21 | -0.6 | | -5 | 55(-7.4) | -50 | [-8] | [11] | [1] | 11 | 145 | UR | -0.1 | SmallShort | | (-9) | 12 | -3 | 9 | 2 | -0.2,66 | 44 | | | | |
| 36 | Oct/16 | 12 | 184.69 | 183.82 | 183.66(-0.11) | 182.59(0.08) | 183.12(0.1) | 183.28 | -0.5 | | -5 | 62(-7) | -50 | [-8] | [7] | [-2] | 5 | 120 | RG | 0.1 | Wait | | (-8) | 8 | -15 | 15 | 8 | -0.2,60 | 44 | | 37 | Oct/16 | 11 | 184.69 | 183.82 | 183.87(-0.1) | 182.44(-0.01) | 182.93(0.12) | 183.64 | -0.4 | | -5 | 69(-5.5) | -50 | [-8] | [5] | [8] | 4 | 124 | UR | 0.4 | SmallShort | | (-7) | 9 | 1 | 25 | 20 | -0.1,56 | 44 | | 38 | Oct/16 | 10 | 184.69 | 183.82 | 184.05(-0.1) | 182.45(-0.01) | 182.71(0.21) | 183.62 | -0.4 | | -5 | 75(-4.3) | -40 | [-8] | [12] | [10] | -17 | 138 | UR | 0.5 | SmallShort | | (-7) | 16 | 12 | 17 | 20 | -0.2,38 | 44 | | 39 | Oct/16 | 9 | 184.69 | 183.82 | 184.23(-0.11) | 182.47(-0.07) | 182.33(0.15) | 183.32 | -0.5 | | -5 | 79(-3.8) | -10 | [-8] | [5] | [26] | -41 | 102 | UR | 0.5 | SmallShort? | | (-8) | 11 | 63 | 10 | 20 | -0.4,19 | 44 | | 40 | Oct/15 | 15 | 185.01 | 184.24 | 184.43(-0.15) | 182.59(-0.13) | 182.33(0) | 181.75 | -1.1 | | -7 | 83(9.6) | -50 | [-11] | [-9] | [-7] | -70 | 5 | DT | -0.1 | OpenShort? | | (-12) | 0 | -23 | 6 | -4 | -1.2,10 | 52 | | | | |
| 41 | Oct/15 | 14 | 185.01 | 184.24 | 184.7(-0.14) | 182.83(-0.12) | 182.05(0.06) | 182.34 | -0.9 | | -7 | 73(-0.3) | -50 | [-11] | [-4] | [-2] | -69 | 29 | DT | 0.1 | OpenShort | | (-10) | 5 | -9 | 7 | 3 | -1.1,9 | 52 | | 42 | Oct/15 | 13 | 185.01 | 184.24 | 184.95(-0.14) | 183.04(-0.15) | 181.95(-0.13) | 182.55 | -0.8 | | -7 | 73(-0.3) | -50 | [-11] | [-20] | [15] | -71 | -19 | DP | 0.3 | OpenShort | | (-10) | -10 | 35 | 11 | 15 | -1.1,7 | 52 | | 43 | Oct/15 | 12 | 185.01 | 184.24 | 185.22(-0.16) | 183.32(-0.19) | 182.19(-0.24) | 181.68 | -1.1 | | -7 | 74(3) | -50 | [-12] | [-30] | [-5] | -88 | -87 | DT | -0.2 | OpenShort | | (-12) | -18 | -12 | 7 | -20 | -1.6,2 | 52 | | 44 | Oct/15 | 11 | 185.01 | 184.24 | 185.53(-0.16) | 183.67(-0.29) | 182.62(-0.27) | 181.99 | -1 | | -7 | 71(3.2) | -50 | [-12] | [-36] | [3] | -91 | -95 | DP | -0.3 | OpenShort | | (-12) | -20 | 11 | -0 | -3 | -1.7,2 | 52 | | 45 | Oct/15 | 10 | 185.01 | 184.24 | 185.83(-0.18) | 184.21(-0.29) | 183.12(-0.27) | 181.72 | -1.1 | | -7 | 67(5.7) | -50 | [-14] | [-36] | [-4] | -103 | -105 | BT | -0.7 | OpenLong | | (-13) | -20 | -3 | -3 | -20 | -2.1,0 | 52 | | | | |
| 46 | Oct/15 | 9 | 185.01 | 184.24 | 186.16(-0.19) | 184.74(-0.3) | 183.61(-0.29) | 181.79 | -1.1 | | -7 | 62(7.4) | -50 | [-14] | [-38] | [-31] | -110 | -108 | DT | -1 | HoldShort? | | (-14) | -22 | -78 | -6 | -20 | -2.4,0 | 52 | | 47 | Oct/14 | 15 | 185.52 | 184.57 | 186.51(-0.1) | 185.3(-0.19) | 184.14(-0.17) | 183.76 | -0.5 | | -7 | 54(8.6) | -50 | [-8] | [-24] | [-2] | -90 | -91 | DT | -0.2 | OpenShort? | | (-10) | -13 | -4 | 6 | -16 | -1.7,3 | 54 | | 48 | Oct/14 | 14 | 185.52 | 184.57 | 186.71(-0.08) | 185.65(-0.18) | 184.45(-0.15) | 183.85 | -0.5 | | -7 | 46(4.7) | -50 | [-6] | [-22] | [-16] | -95 | -108 | DT | -0.4 | OpenShort | | (-8) | -11 | -25 | -32 | -20 | -1.9,3 | 54 | | 49 | Oct/14 | 13 | 185.52 | 184.57 | 186.86(-0.05) | 185.98(-0.16) | 184.72(-0.31) | 184.48 | -0.3 | | -7 | 41(3.5) | -50 | [-4] | [-32] | [-3] | -92 | -159 | DT | -0.2 | OpenShort | | (-4) | -23 | 12 | -31 | -20 | -1.8,3 | 54 | | 50 | Oct/14 | 12 | 185.52 | 184.57 | 186.96(-0.06) | 186.28(-0.15) | 185.3(-0.31) | 184.17 | -0.4 | | -7 | 38(5.4) | -50 | [-4] | [-32] | [-13] | -107 | -169 | DT | -0.9 | HoldShort | | (-5) | -23 | -10 | -36 | -20 | -2.3,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|