|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $13.9600 One month high (close): $17.9300
CGEN Daily Change: -0.63% Daily StdDev 4.58% CGEN EMA_5_Trend: -2.23% 10Minute StdDev: $0
Latest Price : $14.15(-0.63%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 16.02 | 15.61 | 14.36(-0.3) | 14.21(-0.13) | 14.19(-0.14) | 14 | -1.8 | | -9 | 26(-3) | -50 | [-7] | [-10] | [-19] | -61 | 24 | DT | -0.6 | OpenShort | | (-6) | -3 | -31 | -6 | -20 | -1.2,19 | 38 | Sample size 50 Avg positive next hour return: 1.04%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.21(hourly_sma_10 1.5%) 14.36(hourly_sma_20 2.57%) 15.61(daily_ema_10 11.5%) 16.02(daily_ema_20 14.43%)
|
| | | 2 | Oct/23 | 9 | 16.02 | 15.61 | 14.4(-0.36) | 14.23(0.04) | 14.21(0.05) | 14.21 | -1.6 | | -9 | 29(-6.1) | -50 | [-8] | [-4] | [0] | -37 | 258 | DT | 0 | OpenShort? | | (-4) | 1 | -1 | 5 | 0 | -0.6,28 | 38 | | 3 | Oct/22 | 15 | 16.13 | 15.95 | 14.45(-0.46) | 14.22(0.02) | 14.2(-0.13) | 14.22 | -1.8 | | -5 | 35(-4.8) | -50 | [-10] | [-8] | [-3] | -38 | 280 | DT | 0.1 | OpenShort? | | (-9) | -3 | -4 | 7 | -20 | -0.6,27 | 47 | | 4 | Oct/22 | 14 | 16.13 | 15.95 | 14.52(-0.32) | 14.22(0.06) | 14.22(-0.43) | 14.25 | -1.8 | | -5 | 40(-2.6) | -50 | [-7] | [-13] | [0] | -43 | 27 | DT | 0.1 | OpenShort | | (-9) | -9 | 0 | 2 | 0 | -0.6,22 | 47 | | 5 | Oct/22 | 13 | 16.13 | 15.95 | 14.57(-0.35) | 14.21(-0.14) | 14.28(0.29) | 14.25 | -1.8 | | -5 | 43(-2.1) | -40 | [-8] | [-0] | [11] | -51 | 215 | UR | -0.1 | SmallShort | | (-7) | 6 | 18 | 0 | 20 | -0.7,17 | 47 | | | | |
| 6 | Oct/22 | 12 | 16.13 | 15.95 | 14.62(-0.44) | 14.23(-0.33) | 14.24(-0.04) | 14.13 | -1.9 | | -5 | 45(-2.2) | -50 | [-10] | [-10] | [-2] | -58 | 100 | DT | -0.2 | OpenShort | | (-10) | -1 | -6 | -4 | 7 | -1,17 | 47 | | 7 | Oct/22 | 11 | 16.13 | 15.95 | 14.68(-0.51) | 14.28(-0.39) | 14.25(0.03) | 14.17 | -1.9 | | -5 | 47(-1.2) | -50 | [-11] | [-9] | [-1] | -50 | 184 | DT | -0.2 | OpenShort | | (-9) | 1 | -19 | 12 | 20 | -1,25 | 47 | | 8 | Oct/22 | 10 | 16.13 | 15.95 | 14.76(-0.38) | 14.34(-0.4) | 14.25(0.24) | 14.3 | -1.7 | | -5 | 48(-2.2) | -50 | [-8] | [-4] | [-5] | -51 | 140 | DT | 0.1 | OpenShort | | (-10) | 5 | -39 | 11 | 20 | -0.9,22 | 47 | | 9 | Oct/22 | 9 | 16.13 | 15.95 | 14.82(-0.36) | 14.4(-0.22) | 14.22(0.56) | 14.57 | -1.5 | | -5 | 50(-3.8) | -5 | [-8] | [5] | [40] | -47 | 341 | UR | 0.7 | SmallShort? | | (-7) | 12 | 81 | 13 | 20 | -0.5,16 | 47 | | 10 | Oct/21 | 15 | 16.2 | 16.23 | 14.87(-0.65) | 14.43(-0.53) | 14.14(-0.57) | 14.03 | -2.2 | | -5 | 54(-4.6) | -50 | [-14] | [-25] | [-14] | -87 | -40 | DT | -0.2 | HoldShort? | | (-13) | -12 | -21 | 2 | -20 | -1.5,1 | 35 | | | | |
| 11 | Oct/21 | 14 | 16.2 | 16.23 | 14.97(-0.57) | 14.51(-0.46) | 14.22(-0.61) | 14.17 | -2.1 | | -5 | 59(-0.8) | -50 | [-12] | [-24] | [-4] | -84 | -105 | DT | -0.1 | HoldShort | | (-13) | -13 | 0 | 4 | -20 | -1.4,1 | 35 | | 12 | Oct/21 | 13 | 16.2 | 16.23 | 15.06(-0.59) | 14.58(-0.67) | 14.31(-0.8) | 14.17 | -2.1 | | -5 | 60(-0.4) | -50 | [-13] | [-31] | [-4] | -87 | -193 | DT | -0.2 | HoldShort | | (-13) | -17 | 4 | 2 | -20 | -1.5,1 | 35 | | 13 | Oct/21 | 12 | 16.2 | 16.23 | 15.15(-0.66) | 14.68(-0.93) | 14.43(-1.03) | 14.14 | -2.1 | | -5 | 60(0.9) | -50 | [-14] | [-39] | [-8] | -93 | -258 | DT | -0.5 | HoldShort | | (-14) | -22 | -9 | -3 | -20 | -1.7,0 | 35 | | 14 | Oct/21 | 11 | 16.2 | 16.23 | 15.25(-0.68) | 14.82(-0.68) | 14.58(-0.96) | 14.2 | -2.1 | | -5 | 59(2.2) | -50 | [-15] | [-35] | [-25] | -95 | -241 | DT | -0.7 | OpenShort | | (-15) | -21 | -34 | -6 | -20 | -1.8,0 | 35 | | 15 | Oct/21 | 10 | 16.2 | 16.23 | 15.35(-0.62) | 14.92(-0.62) | 14.72(-0.48) | 14.43 | -1.8 | | -5 | 57(0.4) | -50 | [-13] | [-24] | [-17] | -93 | -89 | DT | -0.5 | HoldShort | | (-12) | -10 | -25 | -6 | -20 | -1.7,0 | 35 | | | | |
| 16 | Oct/21 | 9 | 16.2 | 16.23 | 15.45(-0.56) | 15.01(-0.54) | 14.79(-0.38) | 14.6 | -1.6 | | -5 | 57(0) | -50 | [-12] | [-20] | [-12] | -84 | -72 | DT | -0.3 | HoldShort? | | (-12) | -8 | -23 | 0 | -20 | -1.5,4 | 35 | | 17 | Oct/20 | 15 | 16.33 | 16.53 | 15.54(-0.52) | 15.09(-0.56) | 14.85(-0.55) | 14.76 | -1.8 | | -3 | 57(-4) | -50 | [-11] | [-23] | [-11] | -78 | -112 | DT | -0.2 | HoldShort? | | (-12) | -12 | -23 | 7 | -20 | -1.4,7 | 44 | | 18 | Oct/20 | 14 | 16.33 | 16.53 | 15.62(-0.39) | 15.17(-0.43) | 14.93(-0.83) | 14.92 | -1.6 | | -3 | 61(2) | -50 | [-8] | [-27] | [2] | -76 | -265 | DP | -0 | OpenShort | | (-11) | -18 | 3 | 6 | 0 | -1.3,7 | 44 | | 19 | Oct/20 | 13 | 16.33 | 16.53 | 15.68(-0.39) | 15.24(-0.5) | 15.06(-0.4) | 14.9 | -1.6 | | -3 | 59(1.9) | -45 | [-8] | [-18] | [1] | -85 | -202 | DP | -0.3 | OpenShort | | (-8) | -9 | 17 | 0 | -20 | -1.5,3 | 44 | | 20 | Oct/20 | 12 | 16.33 | 16.53 | 15.74(-0.5) | 15.32(-0.71) | 15.12(-0.75) | 14.78 | -1.8 | | -3 | 57(4.4) | -50 | [-11] | [-29] | [-16] | -100 | -289 | DT | -0.7 | HoldShort | | (-9) | -16 | -14 | -11 | -20 | -2,0 | 44 | | | | |
| 21 | Oct/20 | 11 | 16.33 | 16.53 | 15.82(-0.46) | 15.43(-0.67) | 15.23(-0.7) | 14.88 | -1.7 | | -3 | 52(4.5) | -50 | [-10] | [-27] | [-20] | -95 | -301 | DT | -0.8 | OpenShort | | (-11) | -15 | -43 | 1 | -20 | -2.1,8 | 44 | | 22 | Oct/20 | 10 | 16.33 | 16.53 | 15.89(-0.4) | 15.53(-0.57) | 15.34(-0.5) | 15.19 | -1.3 | | -3 | 48(1.2) | -50 | [-9] | [-21] | [-21] | -85 | -161 | DT | -0.4 | OpenShort | | (-8) | -11 | -46 | -1 | -20 | -1.7,8 | 44 | | 23 | Oct/20 | 9 | 16.33 | 16.53 | 15.95(-0.36) | 15.62(-0.41) | 15.42(0.02) | 15.53 | -0.9 | | -3 | 47(-1.9) | -20 | [-8] | [-8] | [17] | -67 | 114 | DP | 0.3 | OpenShort? | | (-7) | 0 | 42 | 5 | 20 | -1,8 | 44 | | 24 | Oct/19 | 15 | 16.48 | 16.69 | 16.01(-0.45) | 15.68(-0.68) | 15.42(-0.6) | 15.23 | -1.5 | | -2 | 48(-14.2) | -50 | [-10] | [-24] | [-8] | -98 | -183 | DT | -0.5 | HoldShort? | | (-9) | -13 | -15 | -7 | -20 | -1.9,0 | 46 | | 25 | Oct/19 | 14 | 16.48 | 16.69 | 16.08(-0.74) | 15.79(-0.56) | 15.51(-0.73) | 15.34 | -1.4 | | -2 | 63(-11.4) | -50 | [-16] | [-27] | [-11] | -83 | 107 | DT | -0.3 | HoldShort | | (-9) | -16 | -7 | -1 | -20 | -1.4,2 | 46 | | | | |
| 26 | Oct/19 | 13 | 16.48 | 16.69 | 16.2(-0.79) | 15.88(-0.63) | 15.62(-0.7) | 15.39 | -1.3 | | -2 | 74(-7.5) | -50 | [-17] | [-27] | [-15] | -81 | 129 | DT | -0.4 | HoldShort | | (-16) | -15 | -27 | -2 | -20 | -1.3,2 | 46 | | 27 | Oct/19 | 12 | 16.48 | 16.69 | 16.33(-0.7) | 15.98(-0.55) | 15.73(-0.59) | 15.59 | -1.1 | | -2 | 82(-8.3) | -50 | [-15] | [-24] | [-2] | -76 | 108 | DT | -0.2 | HoldShort | | (-17) | -13 | 8 | -1 | -20 | -1.1,2 | 46 | | 28 | Oct/19 | 11 | 16.48 | 16.69 | 16.45(-0.76) | 16.07(-0.35) | 15.82(-0.83) | 15.53 | -1.2 | | -2 | 90(-10.2) | -50 | [-16] | [-27] | [-24] | -80 | 3 | DT | -0.4 | HoldShort | | (-15) | -18 | -26 | -2 | -20 | -1.2,0 | 46 | | 29 | Oct/19 | 10 | 16.48 | 16.69 | 16.58(-0.83) | 16.13(-0.22) | 15.95(-0.69) | 15.72 | -0.9 | | -2 | 100(-6) | -50 | [-18] | [-23] | [-16] | -75 | 147 | DT | -0.3 | HoldShort | | (-17) | -15 | -24 | -1 | -20 | -1,0 | 46 | | 30 | Oct/19 | 9 | 16.48 | 16.69 | 16.72(-0.74) | 16.17(-0.23) | 16.06(-0.45) | 15.9 | -0.7 | | -2 | 106(-5) | -50 | [-16] | [-18] | [-6] | -73 | 149 | DT | -0.2 | OpenShort? | | (-18) | -10 | -3 | -1 | -20 | -0.9,0 | 46 | | | | |
| 31 | Oct/16 | 15 | 16.61 | 16.79 | 16.84(-0.76) | 16.21(-0.26) | 16.13(-0.63) | 15.92 | -0.8 | | -2 | 111(10.3) | -50 | [-16] | [-21] | [-11] | -74 | 60 | DT | -0.2 | OpenShort? | | (-16) | -14 | -17 | -3 | -20 | -1,1 | 51 | | 32 | Oct/16 | 14 | 16.61 | 16.79 | 16.97(-0.6) | 16.25(-0.24) | 16.23(-0.52) | 16.05 | -0.6 | | -2 | 101(0.5) | -50 | [-13] | [-17] | [-11] | -71 | -67 | DT | -0.2 | OpenShort | | (-16) | -11 | -17 | -2 | -20 | -1,4 | 51 | | 33 | Oct/16 | 13 | 16.61 | 16.79 | 17.07(-0.55) | 16.29(-0.24) | 16.31(0.07) | 16.18 | -0.5 | | -2 | 100(0.7) | -45 | [-12] | [-4] | [-2] | -69 | 48 | DT | -0.1 | OpenShort | | (-12) | 2 | -10 | 0 | 12 | -1,6 | 51 | | 34 | Oct/16 | 12 | 16.61 | 16.79 | 17.16(-0.54) | 16.33(-0.29) | 16.3(0.18) | 16.26 | -0.4 | | -2 | 100(1) | -35 | [-11] | [-3] | [4] | -66 | 67 | DP | -0 | OpenShort | | (-11) | 4 | 1 | 2 | 20 | -1,9 | 51 | | 35 | Oct/16 | 11 | 16.61 | 16.79 | 17.25(-0.53) | 16.38(-0.86) | 16.27(-0.08) | 16.25 | -0.4 | | -2 | 99(2.9) | -45 | [-11] | [-14] | [4] | -66 | -69 | DP | -0 | OpenShort | | (-12) | -2 | -22 | 9 | 20 | -1.1,12 | 51 | | | | |
| 36 | Oct/16 | 10 | 16.61 | 16.79 | 17.34(-0.39) | 16.52(-0.93) | 16.28(0.05) | 16.42 | -0.2 | | -2 | 96(2.7) | -20 | [-8] | [-11] | [12] | -69 | -128 | DP | 0.2 | OpenShort | | (-10) | 1 | -6 | 10 | 20 | -1.1,9 | 51 | | 37 | Oct/16 | 9 | 16.61 | 16.79 | 17.41(-0.3) | 16.68(-0.85) | 16.27(0.04) | 16.47 | -0.2 | | -2 | 93(3) | 20 | [-6] | [-10] | [27] | -73 | -233 | RG | 0.2 | Wait? | | (-9) | 1 | 49 | 8 | 20 | -1.1,5 | 51 | | 38 | Oct/15 | 15 | 16.75 | 16.75 | 17.46(-0.39) | 16.82(-1.21) | 16.26(-0.61) | 16.1 | -0.7 | | -3 | 90(8.1) | -50 | [-8] | [-29] | [-5] | -93 | -543 | DT | -0.2 | OpenShort? | | (-10) | -13 | -1 | 3 | -20 | -1.7,0 | 52 | | 39 | Oct/15 | 14 | 16.75 | 16.75 | 17.53(-0.45) | 17.03(-1.4) | 16.36(-0.76) | 16.11 | -0.7 | | -3 | 82(7.3) | -50 | [-10] | [-35] | [-16] | -98 | -550 | DT | -0.3 | OpenShort | | (-7) | -16 | -27 | 4 | -20 | -1.9,0 | 52 | | 40 | Oct/15 | 13 | 16.75 | 16.75 | 17.61(-0.43) | 17.27(-1.21) | 16.49(-1.62) | 16.32 | -0.5 | | -3 | 75(6.9) | -50 | [-9] | [-50] | [-12] | -98 | -706 | DT | -0.2 | OpenShort | | (-10) | -34 | -5 | 4 | -20 | -1.9,0 | 52 | | | | |
| 41 | Oct/15 | 12 | 16.75 | 16.75 | 17.69(-0.36) | 17.48(-1.17) | 16.76(-1.87) | 16.36 | -0.4 | | -3 | 68(7.7) | -50 | [-8] | [-55] | [-19] | -103 | -854 | DT | -0.6 | HoldShort | | (-10) | -39 | -9 | 0 | -20 | -2.1,0 | 52 | | 42 | Oct/15 | 11 | 16.75 | 16.75 | 17.75(-0.47) | 17.69(-0.94) | 17.08(-1.74) | 16.43 | -0.3 | | -3 | 60(9.4) | -50 | [-10] | [-50] | [-35] | -110 | -702 | DT | -1.2 | HoldShort | | (-8) | -37 | -19 | -26 | -20 | -2.4,0 | 52 | | 43 | Oct/15 | 10 | 16.75 | 16.75 | 17.83(-0.39) | 17.86(-0.77) | 17.38(-1.77) | 16.58 | -0.2 | | -3 | 51(9.6) | -50 | [-8] | [-49] | [-41] | -109 | -752 | DT | -1.7 | HoldShort | | (-8) | -37 | -20 | -37 | -20 | -2.7,9 | 52 | | 44 | Oct/15 | 9 | 16.75 | 16.75 | 17.9(-0.26) | 18(-0.7) | 17.69(-2.04) | 16.74 | -0 | | -3 | 41(9.4) | -50 | [-6] | [-53] | [-72] | -104 | -896 | DT | -2.5 | HoldShort? | | (-7) | -43 | -115 | -42 | -20 | -3.1,24 | 52 | | 45 | Oct/14 | 15 | 16.85 | 16.86 | 17.95(0.07) | 18.13(-0.17) | 18.06(-0.77) | 17.7 | 0.9 | | 1 | 32(-0.1) | -25 | [2] | [-17] | [-24] | -33 | -405 | DR | -1.2 | OpenShort? | | (0) | -16 | -29 | -29 | -20 | -0.9,40 | 65 | | | | |
| 46 | Oct/14 | 14 | 16.85 | 16.86 | 17.94(0.11) | 18.16(0.1) | 18.2(-0.52) | 17.95 | 1.2 | | 1 | 32(-1.2) | -15 | [2] | [-8] | [-14] | 2 | -231 | DR | -0.8 | OpenShort | | (2) | -11 | 1 | -34 | -20 | 0,52 | 65 | | 47 | Oct/14 | 13 | 16.85 | 16.86 | 17.92(0.11) | 18.14(0.2) | 18.3(-0.17) | 17.94 | 1.2 | | 1 | 33(-1.2) | -15 | [2] | [0] | [-20] | 23 | -141 | DR | -1.2 | OpenShort | | (2) | -4 | -22 | -26 | -20 | 0.1,70 | 65 | | 48 | Oct/14 | 12 | 16.85 | 16.86 | 17.9(0.17) | 18.1(0.39) | 18.33(0.14) | 18.13 | 1.4 | | 1 | 34(-0.9) | -15 | [4] | [9] | [-20] | 55 | -7 | CR | -0.6 | HoldShort | | (4) | 3 | -50 | 18 | -20 | 0.7,87 | 65 | | 49 | Oct/14 | 11 | 16.85 | 16.86 | 17.87(0.32) | 18.03(0.46) | 18.3(0.57) | 18.57 | 1.8 | | 1 | 35(3.1) | 50 | [7] | [20] | [20] | 103 | 210 | UT | 0.8 | HoldLong | | (7) | 12 | 18 | 34 | 20 | 2.1,100 | 65 | | 50 | Oct/14 | 10 | 16.85 | 16.86 | 17.81(0.27) | 17.95(0.32) | 18.2(0.44) | 18.41 | 1.7 | | 1 | 32(2.3) | 45 | [6] | [15] | [15] | 100 | 179 | UT | 0.7 | HoldLong | | (6) | 9 | -1 | 33 | 20 | 2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|