|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $215.9300 One month high (close): $318.3900
SOXL Daily Change: -1.47% Daily StdDev 5.22% SOXL EMA_5_Trend: -1.04% 10Minute StdDev: $5.3098
Latest Price : $290.55(-1.47%) | Tue. Oct 27, 2020($3.9) Mon. Oct 26, 2020($9.7) Fri. Oct 23, 2020($4) Thu. Oct 22, 2020($4.1) Wed. Oct 21, 2020($3.5) Tue. Oct 20, 2020($3.9) Mon. Oct 19, 2020($3.7) Fri. Oct 16, 2020($4.1)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 287.39 | 304.05 | 293.97(-0.29) | 290.21(0.02) | 286.9(-0.44) | 288.97 | 0.1 | | 10 | 21(-1.9) | 35 | [-6] | [-10] | [5] | -65 | 16 | RG | 0.4 | Wait | | (-4) | -8 | 22 | 4 | -20 | -0.9,8 | 66 | Sample size 50 Avg positive next hour return: 1.77%(24%) Avg negative next hour return: -0.81%(76%)
Daily Trend: %
Up Forces: 290.21(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 287.39(daily_ema_20 -0.55%)
Resistance Levels: 293.97(hourly_sma_20 1.73%) 304.05(weak_daily_ema_10 5.22%)
|
| | | 2 | Oct/23 | 12 | 287.39 | 304.05 | 294.82(-0.36) | 290.15(-0.32) | 288.18(-0.79) | 285.69 | -0.1 | | 10 | 23(-0.8) | -5 | [-7] | [-20] | [-5] | -90 | -145 | RG | -0.4 | Wait | | (-7) | -15 | -1 | -10 | -20 | -1.6,0 | 66 | | 3 | Oct/23 | 11 | 287.39 | 304.05 | 295.9(-0.32) | 291.09(-0.46) | 290.48(-0.63) | 285.77 | -0.1 | | 10 | 24(0.7) | 0 | [-6] | [-18] | [-8] | -93 | -175 | RG | -0.8 | SmallLong | | (-7) | -12 | -3 | -25 | -20 | -1.7,0 | 66 | | 4 | Oct/23 | 10 | 287.39 | 304.05 | 296.85(-0.29) | 292.42(-0.46) | 292.31(-0.26) | 286.21 | -0 | | 10 | 23(1.5) | 5 | [-6] | [-11] | [-11] | -77 | -126 | RG | -1 | SmallLong | | (-6) | -5 | -11 | -19 | -20 | -1.8,18 | 66 | | 5 | Oct/23 | 9 | 287.39 | 304.05 | 297.7(-0.3) | 293.76(-0.35) | 293.09(-0.15) | 287.84 | 0 | | 10 | 21(0.8) | -15 | [-6] | [-8] | [-22] | -60 | -64 | DT | -1 | OpenShort? | | (-5) | -3 | -48 | -3 | -20 | -1.8,35 | 66 | | | | |
| 6 | Oct/22 | 15 | 284.71 | 305.68 | 298.6(-0.15) | 294.8(-0.07) | 293.52(0.48) | 295.38 | 0.4 | | 13 | 21(2) | 45 | [-3] | [9] | [2] | -19 | 167 | UR | 0.4 | SmallShort? | | (-3) | 9 | -12 | 23 | 20 | -0.6,46 | 78 | | 7 | Oct/22 | 14 | 284.71 | 305.68 | 299.04(-0.06) | 294.99(-0.01) | 292.13(0.15) | 297.21 | 0.4 | | 13 | 19(0) | 50 | [-1] | [3] | [13] | -21 | 36 | UR | 1 | SmallShort | | (-2) | 3 | 15 | 25 | 20 | -0.3,37 | 78 | | 8 | Oct/22 | 13 | 284.71 | 305.68 | 299.21(-0.18) | 295.01(-0.22) | 291.71(-0.28) | 294.92 | 0.4 | | 13 | 19(-0.3) | 50 | [-3] | [-7] | [17] | -52 | -28 | RG | 0.6 | Wait | | (-2) | -5 | 31 | 20 | 20 | -0.8,18 | 78 | | 9 | Oct/22 | 12 | 284.71 | 305.68 | 299.75(-0.31) | 295.66(-0.33) | 292.53(-0.65) | 290.07 | 0.2 | | 13 | 19(0.5) | 10 | [-6] | [-16] | [-5] | -89 | -171 | RG | -0.5 | Wait | | (-5) | -12 | 0 | -2 | -20 | -1.8,6 | 78 | | 10 | Oct/22 | 11 | 284.71 | 305.68 | 300.68(-0.29) | 296.63(-0.37) | 294.43(-0.56) | 290.01 | 0.2 | | 13 | 18(1.5) | 10 | [-6] | [-15] | [-5] | -97 | -196 | RG | -0.8 | SmallLong | | (-6) | -11 | 10 | -13 | -20 | -2,3 | 78 | | | | |
| 11 | Oct/22 | 10 | 284.71 | 305.68 | 301.55(-0.38) | 297.73(-0.59) | 296.08(-0.6) | 288.45 | 0.1 | | 13 | 17(1.9) | -25 | [-7] | [-18] | [-24] | -112 | -196 | DT | -1.6 | HoldShort | | (-6) | -11 | -42 | -16 | -20 | -2.7,6 | 78 | | 12 | Oct/22 | 9 | 284.71 | 305.68 | 302.69(-0.28) | 299.49(-0.4) | 297.86(-0.15) | 295.09 | 0.4 | | 13 | 15(-0.2) | 10 | [-5] | [-7] | [-10] | -82 | -5 | RG | -0.6 | Wait? | | (-5) | -3 | -25 | 0 | -17 | -1.8,13 | 78 | | 13 | Oct/21 | 15 | 281.34 | 305.48 | 303.54(-0.25) | 300.7(-0.19) | 298.32(-0.15) | 299.04 | 0.6 | | 15 | 15(-0.1) | 20 | [-5] | [-5] | [1] | -59 | 68 | RG | 0.2 | Wait? | | (-4) | -3 | -3 | 10 | 3 | -1,16 | 62 | | 14 | Oct/21 | 14 | 281.34 | 305.48 | 304.3(-0.16) | 301.28(-0.12) | 298.78(-0.02) | 299.57 | 0.6 | | 15 | 15(0) | 40 | [-3] | [-1] | [3] | -65 | -6 | RG | 0.2 | Wait | | (-5) | -0 | 8 | 10 | -14 | -1,10 | 62 | | 15 | Oct/21 | 13 | 281.34 | 305.48 | 304.8(-0.23) | 301.64(-0.25) | 298.83(-0.18) | 298.27 | 0.5 | | 15 | 15(0) | 35 | [-4] | [-6] | [-0] | -82 | -19 | RG | -0.1 | Wait | | (-4) | -3 | 6 | -1 | -20 | -1.4,3 | 62 | | | | |
| 16 | Oct/21 | 12 | 281.34 | 305.48 | 305.49(-0.22) | 302.4(-0.22) | 299.37(-0.58) | 297.32 | 0.5 | | 15 | 15(0.8) | 15 | [-4] | [-13] | [-6] | -89 | -190 | RG | -0.4 | Wait | | (-5) | -11 | -0 | -2 | -20 | -1.7,4 | 62 | | 17 | Oct/21 | 11 | 281.34 | 305.48 | 306.15(-0.19) | 303.08(-0.11) | 301.12(-0.65) | 297.38 | 0.5 | | 15 | 14(1.4) | 5 | [-4] | [-13] | [-18] | -94 | -263 | RG | -0.8 | SmallLong | | (-4) | -12 | -25 | -9 | -20 | -1.9,4 | 62 | | 18 | Oct/21 | 10 | 281.34 | 305.48 | 306.74(-0.13) | 303.41(-0.14) | 303.09(-0.23) | 301.36 | 0.6 | | 15 | 13(0.5) | 35 | [-3] | [-5] | [-1] | -78 | -105 | RG | -0.4 | Wait | | (-2) | -4 | 10 | -17 | -18 | -1.3,5 | 62 | | 19 | Oct/21 | 9 | 281.34 | 305.48 | 307.13(-0.23) | 303.85(-0.29) | 303.78(-0.22) | 299.84 | 0.6 | | 15 | 13(0.3) | 20 | [-4] | [-7] | [-8] | -82 | -59 | RG | -1 | SmallLong? | | (-3) | -4 | -7 | -18 | -20 | -1.8,13 | 62 | | 20 | Oct/20 | 15 | 277.69 | 304.51 | 307.85(-0.18) | 304.73(-0.21) | 304.45(-0.32) | 300.95 | 0.7 | | 16 | 12(1.1) | 15 | [-3] | [-7] | [-15] | -66 | -119 | RG | -0.9 | SmallLong? | | (-4) | -6 | -31 | -7 | -20 | -1.8,29 | 69 | | | | |
| 21 | Oct/20 | 14 | 277.69 | 304.51 | 308.42(-0.06) | 305.38(-0.17) | 305.43(0.13) | 306.07 | 0.9 | | 16 | 11(0.1) | 50 | [-1] | [3] | [4] | -26 | 11 | UR | 0.2 | SmallShort | | (-2) | 3 | -7 | 12 | 20 | -0.6,39 | 69 | | 22 | Oct/20 | 13 | 277.69 | 304.51 | 308.59(0.01) | 305.9(-0.15) | 305.03(0.43) | 307.24 | 0.9 | | 16 | 11(-0.1) | 50 | [0] | [9] | [11] | -28 | 61 | UT | 0.6 | OpenLong | | (-1) | 8 | 15 | 7 | 20 | -0.4,32 | 69 | | 23 | Oct/20 | 12 | 277.69 | 304.51 | 308.59(-0) | 306.37(-0.31) | 303.74(-0.06) | 304.82 | 0.8 | | 16 | 11(0.1) | 50 | [-0] | [-2] | [7] | -46 | -136 | RG | 0.3 | Wait | | (-1) | -1 | 10 | 9 | 20 | -1,29 | 69 | | 24 | Oct/20 | 11 | 277.69 | 304.51 | 308.58(-0.01) | 307.31(-0.21) | 303.91(-0.36) | 303.15 | 0.8 | | 16 | 11(0.1) | 30 | [-0] | [-7] | [-8] | -61 | -260 | RG | -0.2 | Wait | | (-1) | -7 | -17 | 8 | -20 | -1.5,27 | 69 | | 25 | Oct/20 | 10 | 277.69 | 304.51 | 308.6(0.03) | 307.95(-0.2) | 305.01(-0.1) | 305.89 | 0.9 | | 16 | 11(-0.4) | 50 | [1] | [-1] | [3] | -49 | -148 | RG | 0.2 | Wait | | (1) | -2 | 11 | -2 | -4 | -0.8,21 | 69 | | | | |
| 26 | Oct/20 | 9 | 277.69 | 304.51 | 308.49(0.04) | 308.57(-0.21) | 305.33(-0.47) | 304.06 | 0.8 | | 16 | 11(-0.6) | 45 | [1] | [-8] | [-1] | -72 | -300 | DR | -0.3 | OpenShort? | | (0) | -9 | 21 | -21 | -20 | -1.2,8 | 69 | | 27 | Oct/19 | 15 | 274.43 | 301.36 | 308.35(-0.02) | 309.22(-0.27) | 306.76(-0.72) | 300.76 | 0.8 | | 17 | 12(0.6) | 10 | [-0] | [-14] | [-26] | -85 | -410 | RG | -1.5 | SmallLong? | | (-0) | -14 | -30 | -28 | -20 | -1.9,13 | 69 | | 28 | Oct/19 | 14 | 274.43 | 301.36 | 308.41(-0.16) | 310.06(-0.11) | 309(-0.55) | 305.68 | 0.9 | | 17 | 11(-0.7) | -5 | [-3] | [-10] | [-17] | -43 | -69 | RG | -0.9 | SmallLong | | (1) | -10 | -18 | -29 | -20 | -0.7,25 | 69 | | 29 | Oct/19 | 13 | 274.43 | 301.36 | 308.91(-0.09) | 310.41(-0.18) | 310.71(-0.06) | 308.67 | 1 | | 17 | 12(-0.5) | 35 | [-2] | [-1] | [-1] | -9 | 64 | RG | -0.5 | Wait | | (-2) | -1 | 7 | -18 | -0 | -0.1,44 | 69 | | 30 | Oct/19 | 12 | 274.43 | 301.36 | 309.18(-0.08) | 310.97(-0.16) | 310.89(-0.3) | 307.46 | 1 | | 17 | 13(0) | 15 | [-2] | [-5] | [-14] | 0 | -55 | RG | -0.8 | SmallLong | | (-2) | -6 | -23 | -19 | -20 | -0.4,60 | 69 | | | | |
| 31 | Oct/19 | 11 | 274.43 | 301.36 | 309.42(0.02) | 311.45(0.05) | 311.82(0.05) | 311.25 | 1.1 | | 17 | 13(0) | 50 | [0] | [4] | [-1] | 45 | 49 | CR | -0.1 | HoldShort | | (-0) | 1 | -4 | 9 | -16 | 0.4,85 | 69 | | 32 | Oct/19 | 10 | 274.43 | 301.36 | 309.37(-0.07) | 311.28(0.16) | 311.68(0.18) | 311.91 | 1.1 | | 17 | 13(-0.7) | 40 | [-1] | [7] | [-5] | 44 | 197 | RG | 0.1 | Wait | | (1) | 3 | -14 | 6 | -19 | 0.6,79 | 69 | | 33 | Oct/19 | 9 | 274.43 | 301.36 | 309.59(-0.03) | 310.78(0.3) | 311.13(0.33) | 314.27 | 1.2 | | 17 | 13(-0.4) | 50 | [-1] | [11] | [14] | 56 | 267 | UR | 0.7 | SmallShort? | | (-1) | 6 | 29 | 16 | 15 | 1.1,78 | 69 | | 34 | Oct/16 | 15 | 270.71 | 298.44 | 309.69(-0.18) | 309.86(0.2) | 310.1(-0.3) | 309.54 | 1.1 | | 19 | 14(-1.5) | 20 | [-3] | [-1] | [-8] | 18 | 106 | RG | -0.1 | Wait? | | (-2) | -6 | -16 | 4 | -20 | -0,68 | 71 | | 35 | Oct/16 | 14 | 270.71 | 298.44 | 310.25(-0.14) | 309.25(0.27) | 311.05(-0.01) | 312.13 | 1.2 | | 19 | 15(-1.4) | 45 | [-3] | [5] | [5] | 25 | 198 | UR | 0.2 | SmallShort | | (-3) | -0 | 10 | 6 | 7 | 0.4,65 | 71 | | | | |
| 36 | Oct/16 | 13 | 270.71 | 298.44 | 310.68(-0.1) | 308.41(0.3) | 311.09(0.07) | 310.54 | 1.2 | | 19 | 17(-0.4) | 45 | [-2] | [7] | [1] | 7 | 117 | UR | -0.1 | SmallShort | | (-3) | 1 | 8 | -4 | -14 | -0,57 | 71 | | 37 | Oct/16 | 12 | 270.71 | 298.44 | 310.98(-0.18) | 307.48(0.23) | 310.89(0.15) | 309.18 | 1.1 | | 19 | 17(-1) | 40 | [-3] | [8] | [-0] | 7 | 158 | RG | -0.3 | Wait | | (-2) | 3 | 0 | 3 | -9 | -0.3,64 | 71 | | 38 | Oct/16 | 11 | 270.71 | 298.44 | 311.54(-0.18) | 306.77(-0.21) | 310.42(0.26) | 309.12 | 1.1 | | 19 | 18(-0.7) | 40 | [-3] | [6] | [-0] | 6 | 165 | RG | -0.2 | Wait | | (-4) | 5 | -31 | 13 | 20 | -0.4,66 | 71 | | 39 | Oct/16 | 10 | 270.71 | 298.44 | 312.09(-0.13) | 307.42(0.01) | 309.61(0.7) | 314.28 | 1.3 | | 19 | 19(-1.1) | 50 | [-3] | [16] | [20] | 20 | 379 | UR | 0.7 | SmallShort | | (-2) | 13 | 12 | 24 | 20 | 0.3,62 | 71 | | 40 | Oct/16 | 9 | 270.71 | 298.44 | 312.51(-0.07) | 307.4(0.01) | 307.46(0.56) | 312.32 | 1.2 | | 19 | 20(-0.2) | 50 | [-1] | [14] | [18] | -2 | 203 | UR | 0.7 | SmallShort? | | (-3) | 11 | 17 | 22 | 20 | -0,48 | 71 | | | | |
| 41 | Oct/15 | 15 | 266.73 | 292.74 | 312.72(-0.09) | 307.38(-0.02) | 305.74(0.55) | 309.54 | 1.3 | | 17 | 20(-0.3) | 50 | [-2] | [13] | [13] | -33 | 129 | UR | 0.6 | SmallShort? | | (-2) | 10 | 17 | 16 | 20 | -0.5,30 | 77 | | 42 | Oct/15 | 14 | 266.73 | 292.74 | 312.99(-0.2) | 307.46(-0.3) | 304.08(0.32) | 306.85 | 1.2 | | 17 | 20(0) | 50 | [-4] | [5] | [10] | -53 | 82 | UR | 0.4 | SmallShort | | (-3) | 6 | 11 | 13 | 20 | -0.9,20 | 77 | | 43 | Oct/15 | 13 | 266.73 | 292.74 | 313.62(-0.27) | 308.4(-0.37) | 303.11(-0.69) | 305.05 | 1.1 | | 17 | 20(0.3) | 30 | [-5] | [-15] | [5] | -69 | -169 | RG | 0.3 | Wait | | (-5) | -13 | 9 | 10 | 1 | -1.3,14 | 77 | | 44 | Oct/15 | 12 | 266.73 | 292.74 | 314.46(-0.25) | 309.53(-0.55) | 305.23(-0.69) | 303.52 | 1.1 | | 17 | 20(1.2) | 25 | [-5] | [-16] | [-1] | -82 | -270 | RG | -0.3 | Wait | | (-6) | -13 | -1 | 8 | -19 | -1.6,8 | 77 | | 45 | Oct/15 | 11 | 266.73 | 292.74 | 315.24(-0.23) | 311.26(-0.54) | 307.34(-0.55) | 303.71 | 1.1 | | 17 | 19(1.7) | 20 | [-4] | [-14] | [-3] | -91 | -279 | RG | -0.6 | Wait | | (-5) | -10 | 15 | -19 | -20 | -1.8,4 | 77 | | | | |
| 46 | Oct/15 | 10 | 266.73 | 292.74 | 315.96(-0.23) | 312.94(-0.49) | 309.03(-0.58) | 301.27 | 1 | | 17 | 17(3.3) | 0 | [-4] | [-14] | [-17] | -100 | -375 | RG | -1.4 | SmallLong | | (-5) | -11 | -5 | -13 | -20 | -2.6,15 | 77 | | 47 | Oct/15 | 9 | 266.73 | 292.74 | 316.68(-0.2) | 314.47(-0.58) | 310.83(-0.91) | 301.99 | 1.1 | | 17 | 14(4.2) | -5 | [-4] | [-21] | [-42] | -105 | -487 | RG | -1.9 | SmallLong? | | (-4) | -17 | -81 | -13 | -20 | -3.2,25 | 77 | | 48 | Oct/14 | 15 | 262.95 | 288.58 | 317.31(0.01) | 316.32(-0.14) | 313.68(-0.05) | 315.66 | 1.6 | | 18 | 10(-0.5) | 50 | [0] | [2] | [3] | -33 | -71 | UT | 0.6 | OpenLong? | | (0) | -1 | 10 | -11 | 14 | -0.5,30 | 80 | | 49 | Oct/14 | 14 | 262.95 | 288.58 | 317.27(0.16) | 316.77(-0.27) | 313.84(-0.42) | 314.06 | 1.6 | | 18 | 10(-3.4) | 50 | [3] | [-6] | [0] | -60 | -366 | RG | 0.1 | Wait | | (-0) | -8 | 11 | -20 | -4 | -1,15 | 80 | | 50 | Oct/14 | 13 | 262.95 | 288.58 | 316.76(0.13) | 317.61(-0.14) | 315.17(-0.53) | 312.15 | 1.5 | | 18 | 13(-2.2) | 50 | [3] | [-7] | [-7] | -67 | -416 | DR | -0.7 | OpenShort | | (3) | -10 | 11 | -22 | -20 | -1.1,11 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|