|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.8100 One month high (close): $15.9900
SONO Daily Change: 1.27% Daily StdDev 3.69% SONO EMA_5_Trend: 1.54% 10Minute StdDev: $0.5352
Latest Price : $15.99(1.27%) | Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 14.86 | 14.92 | 15.12(0.39) | 15.53(0.56) | 15.58(0.19) | 15.91 | 1.7 | | 6 | 75(5.3) | 50 | [11] | [19] | [12] | 89 | 172 | UT | 0.7 | OpenLong | | (11) | 5 | 22 | 14 | 20 | 1.7,96 | 51 | Sample size 50 Avg positive next hour return: 2.25%(52%) Avg negative next hour return: -0.88%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.53(hourly_sma_10 -2.39%) 15.12(hourly_sma_20 -4.97%) 14.92(daily_ema_10 -6.22%) 14.86(daily_ema_20 -6.6%)
Resistance Levels:
|
| | | 2 | Oct/23 | 12 | 14.86 | 14.92 | 15.06(0.28) | 15.44(0.45) | 15.55(0.27) | 15.78 | 1.5 | | 6 | 70(5.1) | 50 | [8] | [19] | [12] | 75 | 263 | UT | 0.5 | OpenLong | | (9) | 7 | 22 | 7 | 20 | 1.6,85 | 51 | | 3 | Oct/23 | 11 | 14.86 | 14.92 | 15.02(0.28) | 15.37(0.62) | 15.51(0.17) | 15.65 | 1.3 | | 6 | 64(4) | 50 | [8] | [18] | [18] | 59 | 177 | UT | 0.3 | OpenLong | | (7) | 5 | 54 | -16 | 20 | 1.6,69 | 51 | | 4 | Oct/23 | 10 | 14.86 | 14.92 | 14.98(0.19) | 15.27(0.44) | 15.48(-0.17) | 15.34 | 0.8 | | 6 | 60(1.2) | 35 | [5] | [6] | [0] | 46 | 4 | UT | -0.4 | OpenLong | | (4) | -5 | 25 | -20 | -20 | 0.9,73 | 51 | | 5 | Oct/23 | 9 | 14.86 | 14.92 | 14.95(0.16) | 15.2(0.41) | 15.51(0.12) | 15.2 | 0.5 | | 6 | 59(0.1) | -15 | [4] | [13] | [-45] | 53 | 39 | CR | -0.8 | HoldShort? | | (4) | 3 | -98 | -20 | -20 | 0.7,85 | 51 | | | | |
| 6 | Oct/22 | 15 | 14.77 | 14.7 | 14.93(0.43) | 15.14(0.84) | 15.49(0.99) | 15.78 | 1.7 | | 4 | 59(3.3) | 50 | [12] | [44] | [21] | 108 | 383 | UT | 0.8 | HoldLong? | | (11) | 27 | 36 | -3 | 20 | 2.3,100 | 51 | | 7 | Oct/22 | 14 | 14.77 | 14.7 | 14.87(0.4) | 15.01(0.69) | 15.34(0.7) | 15.57 | 1.4 | | 4 | 56(5.7) | 50 | [11] | [34] | [11] | 105 | 242 | UT | 0.7 | HoldLong | | (9) | 19 | 7 | 1 | 20 | 2.2,100 | 51 | | 8 | Oct/22 | 13 | 14.77 | 14.7 | 14.81(0.29) | 14.91(0.67) | 15.23(1.09) | 15.53 | 1.3 | | 4 | 50(8.6) | 50 | [8] | [44] | [18] | 113 | 471 | UT | 1 | HoldLong | | (11) | 30 | 14 | 12 | 20 | 2.5,100 | 51 | | 9 | Oct/22 | 12 | 14.77 | 14.7 | 14.77(0.24) | 14.81(0.52) | 15.07(1.14) | 15.45 | 1.2 | | 4 | 42(10) | 50 | [7] | [43] | [39] | 118 | 505 | UT | 1.6 | HoldLong | | (7) | 31 | 58 | 16 | 20 | 2.8,98 | 51 | | 10 | Oct/22 | 11 | 14.77 | 14.7 | 14.73(0.09) | 14.73(0.23) | 14.9(0.78) | 15.12 | 0.6 | | 4 | 32(4) | 50 | [2] | [28] | [21] | 101 | 368 | UT | 1.2 | HoldLong | | (4) | 21 | 20 | 41 | 20 | 2.1,98 | 51 | | | | |
| 11 | Oct/22 | 10 | 14.77 | 14.7 | 14.72(0.09) | 14.7(0.14) | 14.78(0.61) | 15.01 | 0.4 | | 4 | 28(2.2) | 50 | [2] | [22] | [15] | 76 | 264 | UT | 1.4 | OpenLong | | (2) | 17 | -7 | 39 | 20 | 1.8,81 | 51 | | 12 | Oct/22 | 9 | 14.77 | 14.7 | 14.71(0.08) | 14.68(0.11) | 14.69(0.75) | 15.05 | 0.5 | | 4 | 25(2.9) | 50 | [2] | [25] | [43] | 70 | 338 | UT | 2.5 | OpenLong? | | (2) | 20 | 66 | 46 | 20 | 2.3,62 | 51 | | 13 | Oct/21 | 15 | 14.69 | 14.51 | 14.7(-0.08) | 14.66(-0.15) | 14.58(0.16) | 14.69 | 0 | | -2 | 22(-3.8) | -5 | [-2] | [2] | [9] | -21 | 113 | UR | 0.8 | SmallShort? | | (-2) | 4 | 11 | 16 | 20 | -0.1,32 | 38 | | 14 | Oct/21 | 14 | 14.69 | 14.51 | 14.71(-0.1) | 14.68(-0.12) | 14.56(-0.05) | 14.63 | -0.1 | | -2 | 26(-0.6) | -20 | [-3] | [-3] | [6] | -42 | 43 | DP | 0.5 | OpenShort | | (-4) | -1 | 17 | 10 | -14 | -0.6,23 | 38 | | 15 | Oct/21 | 13 | 14.69 | 14.51 | 14.72(-0.17) | 14.7(-0.1) | 14.57(-0.26) | 14.54 | -0.3 | | -2 | 27(-0.6) | -35 | [-5] | [-9] | [-2] | -67 | -8 | DT | -0.2 | OpenShort | | (-2) | -7 | 0 | -6 | -14 | -1.2,13 | 38 | | | | |
| 16 | Oct/21 | 12 | 14.69 | 14.51 | 14.75(-0.12) | 14.71(-0.05) | 14.61(-0.4) | 14.54 | -0.3 | | -2 | 27(-0.1) | -40 | [-3] | [-12] | [-7] | -70 | -117 | DT | -0.5 | OpenShort | | (-5) | -11 | 7 | -18 | -20 | -1.4,15 | 38 | | 17 | Oct/21 | 11 | 14.69 | 14.51 | 14.77(-0.13) | 14.72(0.04) | 14.67(-0.53) | 14.5 | -0.4 | | -2 | 28(1.6) | -50 | [-4] | [-15] | [-18] | -71 | -184 | DT | -1.1 | OpenShort | | (-4) | -15 | -13 | -27 | -20 | -1.8,24 | 38 | | 18 | Oct/21 | 10 | 14.69 | 14.51 | 14.79(-0.12) | 14.71(-0.1) | 14.75(-0.39) | 14.57 | -0.2 | | -2 | 26(1) | -50 | [-3] | [-13] | [-15] | -49 | -124 | DT | -1.3 | OpenShort | | (-4) | -11 | -20 | -26 | -20 | -1.6,41 | 38 | | 19 | Oct/21 | 9 | 14.69 | 14.51 | 14.81(-0.09) | 14.72(-0.1) | 14.81(-0.13) | 14.68 | -0 | | -2 | 25(-0.4) | -30 | [-3] | [-5] | [-8] | -15 | -30 | DT | -1 | OpenShort? | | (-4) | -4 | -13 | -17 | -7 | -1,60 | 38 | | 20 | Oct/20 | 15 | 14.69 | 14.47 | 14.82(-0.14) | 14.73(-0.05) | 14.83(0.06) | 14.75 | 0.1 | | -3 | 25(-1.8) | -45 | [-4] | [0] | [-6] | 10 | 111 | DT | -0.6 | OpenShort? | | (-2) | 2 | -16 | -1 | 0 | -0.5,72 | 47 | | | | |
| 21 | Oct/20 | 14 | 14.69 | 14.47 | 14.84(-0.06) | 14.74(0.04) | 14.82(0.36) | 14.84 | 0.3 | | -3 | 27(-0.8) | -15 | [-2] | [10] | [2] | 30 | 157 | UR | 0.1 | SmallShort | | (-2) | 10 | -13 | 17 | 20 | 0,80 | 47 | | 22 | Oct/20 | 13 | 14.69 | 14.47 | 14.85(-0.02) | 14.73(-0.01) | 14.77(0.62) | 14.91 | 0.4 | | -3 | 28(-0.5) | 15 | [-1] | [17] | [14] | 35 | 223 | UR | 0.9 | SmallShort | | (-2) | 17 | 9 | 30 | 20 | 0.4,75 | 47 | | 23 | Oct/20 | 12 | 14.69 | 14.47 | 14.85(-0.04) | 14.73(-0.07) | 14.68(0.27) | 14.86 | 0.3 | | -3 | 28(-0.1) | 10 | [-1] | [6] | [16] | 14 | 122 | UR | 1.2 | SmallShort | | (0) | 8 | 13 | 36 | 20 | 0.1,61 | 47 | | 24 | Oct/20 | 11 | 14.69 | 14.47 | 14.86(-0.03) | 14.74(-0.07) | 14.68(0) | 14.79 | 0.2 | | -3 | 29(-0.1) | 0 | [-1] | [-1] | [13] | -22 | -20 | RG | 1 | SmallShort | | (-2) | 0 | 14 | 34 | 20 | -0.5,41 | 47 | | 25 | Oct/20 | 10 | 14.69 | 14.47 | 14.86(-0.1) | 14.75(-0.18) | 14.64(-0.09) | 14.71 | 0 | | -3 | 29(0.7) | -5 | [-3] | [-6] | [13] | -54 | -18 | RG | 0.5 | Wait | | (-2) | -3 | 26 | 19 | 20 | -1,21 | 47 | | | | |
| 26 | Oct/20 | 9 | 14.69 | 14.47 | 14.87(-0.1) | 14.78(-0.25) | 14.65(-0.36) | 14.57 | -0.2 | | -3 | 28(2.7) | -15 | [-3] | [-14] | [2] | -94 | -189 | DP | -0.5 | OpenShort? | | (-4) | -10 | 18 | -9 | -20 | -2,6 | 47 | | 27 | Oct/19 | 15 | 14.7 | 14.46 | 14.88(-0.17) | 14.82(-0.3) | 14.7(-0.57) | 14.47 | -0.4 | | -4 | 25(7.1) | -50 | [-5] | [-23] | [-25] | -124 | -250 | DT | -1.7 | HoldShort? | | (-4) | -16 | -36 | -25 | -20 | -3,1 | 50 | | 28 | Oct/19 | 14 | 14.7 | 14.46 | 14.91(0.15) | 14.86(-0.22) | 14.78(-0.41) | 14.67 | -0.1 | | -4 | 18(-10.7) | -25 | [4] | [-15] | [-16] | -112 | -426 | DR | -1.1 | HoldShort | | (-2) | -11 | -20 | -30 | -20 | -2.5,1 | 50 | | 29 | Oct/19 | 13 | 14.7 | 14.46 | 14.89(0.19) | 14.89(-0.16) | 14.84(-0.14) | 14.78 | 0.1 | | -4 | 29(-9.3) | 5 | [5] | [-6] | [-5] | -67 | -306 | DR | -0.4 | OpenShort | | (5) | -4 | 0 | -23 | -14 | -0.7,1 | 50 | | 30 | Oct/19 | 12 | 14.7 | 14.46 | 14.86(0.15) | 14.91(-0.23) | 14.86(-0.26) | 14.78 | 0.1 | | -4 | 38(-6.1) | -20 | [4] | [-11] | [-8] | -48 | -275 | DR | -0.4 | OpenShort | | (5) | -7 | -5 | -29 | -20 | -0.4,12 | 50 | | | | |
| 31 | Oct/19 | 11 | 14.7 | 14.46 | 14.84(0.18) | 14.94(-0.15) | 14.9(-0.22) | 14.81 | 0.2 | | -4 | 44(-4.7) | -20 | [5] | [-8] | [-12] | -21 | -263 | DR | -0.4 | OpenShort | | (4) | -6 | -13 | -17 | -20 | -0.1,32 | 50 | | 32 | Oct/19 | 10 | 14.7 | 14.46 | 14.81(0.16) | 14.96(-0.09) | 14.93(-0.1) | 14.88 | 0.3 | | -4 | 49(-3.5) | -15 | [4] | [-4] | [-8] | 2 | -141 | DR | -0.2 | OpenShort | | (5) | -3 | -13 | -18 | -7 | 0.3,44 | 50 | | 33 | Oct/19 | 9 | 14.7 | 14.46 | 14.79(0.2) | 14.97(-0.01) | 14.94(-0.02) | 14.95 | 0.5 | | -4 | 52(-1.1) | 0 | [6] | [-1] | [3] | 38 | -107 | RG | 0 | Wait? | | (5) | -1 | 13 | -6 | 0 | 0.6,73 | 50 | | 34 | Oct/16 | 15 | 14.71 | 14.56 | 14.76(0.1) | 14.97(-0.06) | 14.94(-0.17) | 14.88 | 0.3 | | -2 | 54(-0.2) | -25 | [3] | [-5] | [-10] | 30 | -70 | DR | -0.2 | OpenShort? | | (5) | -5 | -16 | -8 | -20 | 0.4,70 | 55 | | 35 | Oct/16 | 14 | 14.71 | 14.56 | 14.75(0.02) | 14.98(0.05) | 14.97(-0.12) | 14.97 | 0.5 | | -2 | 54(-0.2) | -20 | [1] | [-3] | [-0] | 55 | 98 | RG | 0 | Wait | | (4) | -3 | -2 | -1 | 7 | 0.8,85 | 55 | | | | |
| 36 | Oct/16 | 13 | 14.71 | 14.56 | 14.75(0.05) | 14.97(0.12) | 14.99(-0.01) | 14.98 | 0.5 | | -2 | 54(0.6) | -20 | [1] | [1] | [-3] | 55 | 104 | CR | -0 | HoldShort | | (0) | -0 | 7 | -5 | -20 | 0.8,85 | 55 | | 37 | Oct/16 | 12 | 14.71 | 14.56 | 14.74(0.02) | 14.95(0.03) | 14.99(-0.09) | 14.94 | 0.4 | | -2 | 53(0.4) | -25 | [1] | [-2] | [-2] | 53 | 95 | DR | -0.2 | OpenShort | | (0) | -3 | -2 | -11 | 0 | 0.7,85 | 55 | | 38 | Oct/16 | 11 | 14.71 | 14.56 | 14.74(0.18) | 14.95(0.46) | 15(0.01) | 14.95 | 0.4 | | -2 | 53(-0.1) | 0 | [5] | [7] | [-9] | 59 | -43 | CR | -0.2 | HoldShort | | (0) | 0 | -7 | -7 | -20 | 0.7,91 | 55 | | 39 | Oct/16 | 10 | 14.71 | 14.56 | 14.71(0.15) | 14.88(0.48) | 15(0.06) | 14.99 | 0.5 | | -2 | 53(0.5) | -25 | [4] | [9] | [-11] | 71 | 48 | CR | -0 | HoldShort | | (5) | 2 | -16 | -3 | -20 | 1,96 | 55 | | 40 | Oct/16 | 9 | 14.71 | 14.56 | 14.69(0.27) | 14.81(0.53) | 14.99(0.22) | 15.08 | 0.7 | | -2 | 53(1.1) | 30 | [8] | [15] | [6] | 85 | 46 | UT | 0.3 | OpenLong? | | (5) | 6 | 14 | 3 | 13 | 1.4,100 | 55 | | | | |
| 41 | Oct/15 | 15 | 14.69 | 14.61 | 14.65(0.25) | 14.73(0.45) | 14.96(0.33) | 15 | 0.5 | | -0 | 51(2.5) | 35 | [7] | [16] | [5] | 80 | 68 | UT | 0.1 | OpenLong? | | (7) | 9 | 2 | 3 | 20 | 1.3,97 | 57 | | 42 | Oct/15 | 14 | 14.69 | 14.61 | 14.61(0.27) | 14.66(0.42) | 14.91(0.14) | 14.99 | 0.5 | | -0 | 49(-0.7) | 35 | [7] | [10] | [8] | 80 | 32 | UT | 0.3 | HoldLong | | (7) | 4 | 11 | 4 | 20 | 1.4,95 | 57 | | 43 | Oct/15 | 13 | 14.69 | 14.61 | 14.57(0.28) | 14.6(0.33) | 14.89(0.84) | 14.93 | 0.4 | | -0 | 50(-0.8) | 45 | [7] | [27] | [7] | 75 | 179 | UT | 0.1 | HoldLong | | (7) | 22 | -3 | 13 | 20 | 1.3,92 | 57 | | 44 | Oct/15 | 12 | 14.69 | 14.61 | 14.53(0.3) | 14.55(0.25) | 14.77(0.97) | 14.95 | 0.5 | | -0 | 50(0.7) | 50 | [8] | [30] | [15] | 72 | 234 | UT | 0.6 | OpenLong | | (8) | 25 | 5 | 13 | 20 | 1.5,84 | 57 | | 45 | Oct/15 | 11 | 14.69 | 14.61 | 14.49(0.3) | 14.51(-0.07) | 14.63(0.86) | 14.92 | 0.4 | | -0 | 50(1.3) | 50 | [8] | [23] | [34] | 69 | 218 | UT | 1 | OpenLong | | (9) | 22 | 29 | 37 | 20 | 1.5,81 | 57 | | | | |
| 46 | Oct/15 | 10 | 14.69 | 14.61 | 14.45(0.25) | 14.52(-0.09) | 14.5(0.58) | 14.76 | 0.1 | | -0 | 48(-0.1) | 30 | [7] | [15] | [6] | 36 | 109 | UT | 0.9 | OpenLong | | (6) | 15 | -22 | 25 | 20 | 1.1,58 | 57 | | 47 | Oct/15 | 9 | 14.69 | 14.61 | 14.41(0.24) | 14.53(0.02) | 14.42(0.78) | 14.88 | 0.3 | | -0 | 49(2.8) | 50 | [6] | [21] | [52] | 34 | 289 | UT | 1.7 | OpenLong? | | (8) | 20 | 106 | 21 | 20 | 1.7,41 | 57 | | 48 | Oct/14 | 15 | 14.64 | 14.69 | 14.38(0.06) | 14.53(-0.1) | 14.31(-0.19) | 14.31 | -0.6 | | 0 | 46(0.4) | -5 | [2] | [-7] | [-7] | -42 | -155 | DR | 0 | OpenShort? | | (2) | -5 | 9 | -14 | -20 | -0.3,16 | 53 | | 49 | Oct/14 | 14 | 14.64 | 14.69 | 14.37(0.14) | 14.54(-0.18) | 14.34(-0.41) | 14.26 | -0.7 | | 0 | 45(-4.3) | 0 | [4] | [-13] | [-13] | -40 | -319 | DR | -0.3 | OpenShort | | (0) | -11 | -9 | -13 | -20 | -0.4,20 | 53 | | 50 | Oct/14 | 13 | 14.64 | 14.69 | 14.35(0.17) | 14.57(0.01) | 14.4(-0.94) | 14.31 | -0.6 | | 0 | 50(-3.7) | -20 | [5] | [-25] | [-12] | -29 | -430 | DR | -0.3 | OpenShort | | (6) | -25 | -2 | -10 | -20 | -0.1,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|