|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.4050 One month high (close): $86.5050
SHY Daily Change: 0.01% Daily StdDev 0.02% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0039
Latest Price : $86.42(0.01%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 86.44 | 86.43 | 69.14(0.01) | 77.78(12.5) | (0) | 86.42 | -0.7 | | 0 | 115227(-0.7) | 50 | [50] | [31263] | [-84] | 63 | 2490 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.5,100 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.78(weak_hourly_sma_10 -10%) 69.14(weak_hourly_sma_20 -20%)
Resistance Levels:
|
| | | 2 | Oct/23 | 10 | 86.44 | 86.43 | 69.14(0) | 69.14(0.01) | (0) | 86.42 | -0.7 | | 0 | 115228(-0.3) | 25 | [0] | [25] | [93] | 63 | 2500 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.5,100 | 44 | | 3 | Oct/23 | 9 | 86.44 | 86.43 | 69.14(0) | 69.14(14.29) | (0) | 86.42 | -0.7 | | 0 | 115228(-1) | 25 | [0] | [35725] | [-27] | 63 | 2500 | CR | 0 | HoldShort? | | (0) | 0 | 50 | 0 | -20 | 0.5,100 | 44 | | 4 | Oct/22 | 15 | 86.44 | 86.43 | 69.14(0) | 60.49(-0.01) | (-0) | 86.41 | -1 | | 0 | 115229(-0.7) | 25 | [0] | [-25] | [139] | 63 | 2500 | RG | -0 | Wait? | | (0) | 0 | -50 | 0 | 20 | 0.5,100 | 32 | | 5 | Oct/22 | 14 | 86.44 | 86.43 | 69.14(0) | 60.49(16.66) | 86.42(25) | 86.42 | -0.7 | | 0 | 115230(-0.6) | 25 | [0] | [166650] | [2] | 63 | 8750 | UR | 0 | SmallShort | | (0) | 125000 | 0 | 11 | 1 | 0.5,100 | 32 | | | | |
| 6 | Oct/22 | 13 | 86.44 | 86.43 | 69.14(0) | 60.49(-0) | 69.14(33.34) | 86.42 | -0.7 | | 0 | 115230(-1) | 25 | [0] | [166700] | [282] | 63 | 10835 | UR | 0.5 | SmallShort | | (0) | 166700 | 0 | 23 | 20 | 0.5,100 | 32 | | 7 | Oct/22 | 12 | 86.44 | 86.43 | 69.14(0) | 60.49(-0) | 69.14(-0) | 86.42 | -0.7 | | 0 | 115231(-0.4) | 25 | [0] | [0] | [424] | 63 | 2500 | UR | 1 | SmallShort | | (0) | 0 | 0 | 43 | 20 | 0.5,100 | 32 | | 8 | Oct/22 | 11 | 86.44 | 86.43 | 69.14(0) | 60.49(-0) | 51.85(49.99) | 86.42 | -0.7 | | 0 | 115232(-0.6) | 25 | [0] | [249950] | [823] | 30 | 14998 | UR | 1 | SmallShort | | (0) | 249950 | -50 | 36 | 20 | 0.5,67 | 32 | | 9 | Oct/22 | 10 | 86.44 | 86.43 | 69.14(0) | 51.85(-0.01) | 34.57(0.01) | 86.43 | -0.3 | | 0 | 115232(0) | -50 | [0] | [25] | [-1920002] | -5 | 2503 | CR | 1.5 | HoldShort | | (0) | 50 | 0 | -10 | -20 | 0.5,33 | 32 | | 10 | Oct/22 | 9 | 86.44 | 86.43 | 69.14(-5.88) | 51.85(-14.29) | 34.57(0.01) | 0 | -2881.3 | | 0 | 115232(12367.3) | -50 | [-29400] | [-43025] | [-833] | -67 | -4118 | DT | -1 | OpenShort? | | (-31250) | 50 | 0 | 3 | -20 | -2,33 | 32 | | | | |
| 11 | Oct/21 | 15 | 86.45 | 86.43 | 73.46(-5.56) | 60.5(-12.49) | 34.57(-33.33) | 0 | -2881.7 | | 0 | 102865(16441.3) | -50 | [-27800] | [-204825] | [-167147] | -77 | -12773 | DT | -1.1 | OpenShort? | | (-29400) | -166650 | -500000 | -22 | -20 | -2.4,33 | 40 | | 12 | Oct/21 | 14 | 86.45 | 86.43 | 77.78(5.88) | 60.5(0) | 34.57(-0) | 86.42 | -1 | | 0 | 86424(-16441.3) | 50 | [29400] | [7350] | [341] | 25 | -4770 | UT | 1.3 | OpenLong | | (0) | 0 | 0 | 49 | 20 | 0.3,67 | 40 | | 13 | Oct/21 | 13 | 86.45 | 86.43 | 73.46(-5.56) | 69.14(-11.11) | 51.85(-25) | 0 | -2881.7 | | 0 | 102865(16440.3) | -50 | [-27800] | [-159725] | [-167087] | -77 | -10690 | DT | -1.7 | OpenShort | | (0) | -125000 | -500000 | -23 | -20 | -2.4,33 | 40 | | 14 | Oct/21 | 12 | 86.45 | 86.43 | 73.46(-0) | 69.14(-0) | 51.85(0) | 86.42 | -1 | | 0 | 86425(-0.6) | 25 | [0] | [0] | [90] | -10 | 1110 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -12 | 20 | 0.3,33 | 40 | | 15 | Oct/21 | 11 | 86.45 | 86.43 | 77.78(-5.27) | 77.78(-10) | 69.14(-20) | 0 | -2881.7 | | 0 | 86425(23638.3) | -50 | [-26350] | [-131588] | [-167009] | -122 | -9730 | DT | -2.7 | HoldShort | | (-27800) | -100000 | -500000 | -53 | -20 | -3,3 | 40 | | | | |
| 16 | Oct/21 | 10 | 86.45 | 86.43 | 82.1(-0.01) | 86.42(-0.01) | 69.14(-0) | 86.42 | -1 | | 0 | 62787(-0.7) | -50 | [-50] | [-38] | [-4] | -9 | 540 | DT | 0 | OpenShort | | (0) | 0 | 0 | -21 | 0 | 0.2,36 | 40 | | 17 | Oct/21 | 9 | 86.45 | 86.43 | 82.1(0) | 86.42(0) | 86.42(-0.01) | 86.42 | -1 | | 0 | 62788(-1) | -50 | [0] | [-50] | [-18] | 25 | 518 | DR | 0 | OpenShort? | | (0) | -50 | -50 | -10 | 0 | 0.2,70 | 40 | | 18 | Oct/20 | 15 | 86.45 | 86.43 | 82.1(0) | 86.42(0) | 86.42(0) | 86.43 | -0.7 | | 0 | 62789(-0.6) | -25 | [0] | [0] | [-1] | 37 | 530 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -6 | 0 | 0.2,82 | 29 | | 19 | Oct/20 | 14 | 86.45 | 86.43 | 82.1(0) | 86.42(0) | 86.43(0.01) | 86.43 | -0.7 | | 0 | 62789(-0.7) | 25 | [0] | [50] | [17] | 55 | 533 | UR | 0 | SmallShort | | (0) | 50 | 50 | 0 | 0 | 0.2,100 | 29 | | 20 | Oct/20 | 13 | 86.45 | 86.43 | 82.1(0) | 86.43(0.01) | 86.42(-0.01) | 86.42 | -1 | | 0 | 62790(-0.3) | -45 | [0] | [-25] | [0] | 55 | 518 | DT | 0 | OpenShort | | (0) | -50 | 0 | 0 | 0 | 0.2,100 | 29 | | | | |
| 21 | Oct/20 | 12 | 86.45 | 86.43 | 82.1(-0) | 86.43(0.01) | 86.42(0) | 86.42 | -1 | | 0 | 62790(-1) | -35 | [0] | [25] | [-17] | 55 | 520 | CR | -0 | HoldShort | | (0) | 0 | -50 | 0 | 0 | 0.2,100 | 29 | | 22 | Oct/20 | 11 | 86.45 | 86.43 | 82.1(-0) | 86.43(11.12) | 86.42(0) | 86.43 | -0.7 | | 0 | 62791(-1) | 25 | [0] | [27800] | [-139] | 55 | 530 | CR | 0 | HoldShort | | (-50) | 0 | 0 | 0 | -20 | 0.2,100 | 29 | | 23 | Oct/20 | 10 | 86.45 | 86.43 | 82.1(-0) | 86.43(-0) | 86.42(0) | 86.43 | -0.7 | | 0 | 62792(-0.7) | 25 | [0] | [0] | [65] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 50 | 0 | 20 | 0.2,100 | 29 | | 24 | Oct/20 | 9 | 86.45 | 86.43 | 82.1(-0) | 77.78(-0.01) | 86.42(0) | 86.42 | -1 | | 0 | 62793(-1) | 15 | [0] | [-25] | [36] | 55 | 520 | RG | -0 | Wait? | | (0) | 0 | -50 | 0 | 20 | 0.2,100 | 29 | | 25 | Oct/19 | 15 | 86.45 | 86.43 | 82.11(-0.01) | 77.78(-0.01) | 86.43(0.01) | 86.43 | -0.7 | | 0 | 62794(-0.3) | -25 | [-50] | [13] | [39] | 55 | 543 | UR | 0 | SmallShort? | | (0) | 50 | -50 | 0 | 20 | 0.2,100 | 34 | | | | |
| 26 | Oct/19 | 14 | 86.45 | 86.43 | 82.11(-0.01) | 77.79(0.01) | 86.43(0.01) | 86.44 | -0.3 | | 0 | 62794(-0.4) | -25 | [-50] | [63] | [76] | 55 | 543 | UR | 0 | SmallShort | | (0) | 50 | 50 | 0 | 20 | 0.2,100 | 34 | | 27 | Oct/19 | 13 | 86.45 | 86.43 | 82.11(-0.01) | 77.79(0) | 86.42(25) | 86.43 | -0.7 | | 0 | 62795(-0.6) | -25 | [-50] | [124988] | [66] | 55 | 6790 | UR | 0 | SmallShort | | (0) | 125000 | 0 | 11 | 20 | 0.2,100 | 34 | | 28 | Oct/19 | 12 | 86.45 | 86.43 | 82.11(0) | 77.79(0) | 86.42(0) | 86.43 | -0.7 | | 0 | 62795(-1) | 25 | [0] | [0] | [72] | 55 | 520 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.2,100 | 34 | | 29 | Oct/19 | 11 | 86.45 | 86.43 | 82.11(0) | 77.79(-0) | 86.42(-0) | 86.43 | -0.7 | | 0 | 62796(-0.7) | 25 | [0] | [0] | [102] | 55 | 520 | UR | 0.9 | SmallShort | | (0) | 0 | 50 | 57 | 20 | 0.2,100 | 34 | | 30 | Oct/19 | 10 | 86.45 | 86.43 | 82.11(0) | 77.79(-0) | 69.14(-0.01) | 86.42 | -1 | | 0 | 62797(-0.7) | 25 | [0] | [-50] | [87] | 22 | 518 | RG | 0.9 | SmallShort | | (0) | -50 | 0 | 19 | 20 | 0.2,67 | 34 | | | | |
| 31 | Oct/19 | 9 | 86.45 | 86.43 | 82.12(5.56) | 77.79(-0.01) | 69.14(-0.01) | 86.42 | -1 | | 0 | 62798(-23644.3) | 50 | [27800] | [6875] | [95] | -7 | -5043 | UT | 0.9 | OpenLong? | | (0) | -50 | 0 | 11 | 20 | 0.2,38 | 34 | | 32 | Oct/16 | 15 | 86.46 | 86.43 | 77.8(-5.26) | 77.8(-10) | 69.15(-20) | 0 | -2882 | | 0 | 86442(23643.7) | -50 | [-26300] | [-131575] | [-167006] | -116 | -9740 | DT | -2.7 | HoldShort? | | (0) | -100000 | -500000 | -35 | -20 | -3,9 | 32 | | 33 | Oct/16 | 14 | 86.46 | 86.43 | 77.8(0) | 77.8(-0) | 69.15(0) | 86.44 | -0.7 | | 0 | 62798(-0.4) | -30 | [0] | [0] | [-3] | -36 | 530 | DR | 0 | OpenShort | | (0) | 0 | 0 | -19 | 0 | 0.2,9 | 32 | | 34 | Oct/16 | 13 | 86.46 | 86.43 | 77.8(-0) | 77.8(-0) | 69.15(0) | 86.44 | -0.7 | | 0 | 62799(-0.3) | -5 | [0] | [0] | [12] | -40 | 530 | UR | 0 | SmallShort | | (0) | 0 | 50 | -26 | 0 | 0.2,5 | 32 | | 35 | Oct/16 | 12 | 86.46 | 86.43 | 77.8(-0) | 77.8(-0) | 69.15(-0) | 86.43 | -1 | | 0 | 62799(0) | -50 | [0] | [0] | [-20] | -12 | 520 | DR | -0 | OpenShort | | (0) | 0 | -50 | -22 | 0 | 0.2,33 | 32 | | | | |
| 36 | Oct/16 | 11 | 86.46 | 86.43 | 77.8(-0) | 77.8(-0) | 69.15(-0) | 86.44 | -0.7 | | 0 | 62799(0) | -50 | [0] | [0] | [-19] | 22 | 530 | DR | 0 | OpenShort | | (0) | 0 | -50 | -11 | 0 | 0.2,67 | 32 | | 37 | Oct/16 | 10 | 86.46 | 86.43 | 77.8(0) | 77.8(-0) | 86.44(-0.01) | 86.45 | -0.3 | | 0 | 62799(0.3) | -50 | [0] | [-50] | [-1] | 37 | 528 | DR | 0 | OpenShort | | (0) | -50 | 0 | -6 | 0 | 0.2,82 | 32 | | 38 | Oct/16 | 9 | 86.46 | 86.43 | 77.8(0) | 77.8(-0) | 86.44(-0.01) | 86.45 | -0.3 | | 0 | 62799(0.7) | -40 | [0] | [-50] | [17] | 55 | 528 | DP | 0 | OpenShort? | | (0) | -50 | 50 | 0 | 0 | 0.2,100 | 32 | | 39 | Oct/15 | 15 | 86.46 | 86.43 | 77.8(0) | 77.8(-0) | 86.44(-0.01) | 86.44 | -0.5 | | 0 | 62798(15699.5) | -50 | [0] | [-50] | [0] | 55 | 528 | DT | 0 | OpenShort? | | (0) | -50 | 0 | 0 | 0 | 0.2,100 | 33 | | 40 | Oct/15 | 14 | 86.46 | 86.43 | 77.8(0) | 86.44(-0.01) | 86.44(0) | 86.44 | -0.5 | | 0 | 47099(0.7) | -45 | [0] | [-25] | [0] | 55 | 530 | DT | -0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 33 | | | | |
| 41 | Oct/15 | 13 | 86.46 | 86.43 | 77.8(0) | 86.44(11.1) | 86.45(0.01) | 86.44 | -0.5 | | 0 | 47098(0.8) | 25 | [0] | [27800] | [-156] | 55 | 533 | CR | -0 | HoldShort | | (0) | 50 | -50 | 0 | -20 | 0.2,100 | 33 | | 42 | Oct/15 | 12 | 86.46 | 86.43 | 82.12(0.01) | 86.44(0) | 86.45(0.01) | 86.45 | -0.2 | | 0 | 47097(1) | 50 | [50] | [63] | [49] | 55 | 523 | UT | 0 | OpenLong | | (0) | 50 | 0 | 0 | 20 | 0.2,100 | 33 | | 43 | Oct/15 | 11 | 86.46 | 86.43 | 82.12(-0) | 86.44(0) | 86.45(-0) | 86.45 | -0.2 | | 0 | 47096(1) | 25 | [0] | [0] | [69] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 50 | 0 | 20 | 0.2,100 | 33 | | 44 | Oct/15 | 10 | 86.46 | 86.43 | 82.12(-0) | 86.44(0) | 86.45(-0) | 86.44 | -0.5 | | 0 | 47095(0.7) | 25 | [0] | [0] | [56] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 33 | | 45 | Oct/15 | 9 | 86.46 | 86.43 | 82.12(-0) | 86.44(0) | 86.45(-0) | 86.44 | -0.5 | | 0 | 47094(0.8) | 25 | [0] | [0] | [59] | 55 | 530 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 0.2,100 | 33 | | | | |
| 46 | Oct/14 | 15 | 86.46 | 86.43 | 82.12(0) | 86.44(0) | 86.44(24.99) | 86.44 | -0.5 | | 0 | 47094(0.5) | 25 | [0] | [124946] | [65] | 55 | 6778 | UR | 0 | SmallShort? | | (50) | 124950 | 0 | 10 | 20 | 0.2,100 | 38 | | 47 | Oct/14 | 14 | 86.46 | 86.43 | 82.11(5.56) | 77.8(0.01) | 69.16(0.01) | 86.44 | -0.5 | | 0 | 47093(-17729.8) | 50 | [27800] | [7021] | [55] | 55 | -5028 | UT | 0.9 | OpenLong | | (0) | 50 | -50 | 11 | 20 | 0.2,100 | 38 | | 48 | Oct/14 | 13 | 86.46 | 86.43 | 77.79(0.01) | 77.8(0.01) | 69.16(0.01) | 86.45 | -0.2 | | 0 | 64823(1.5) | 50 | [50] | [84] | [96] | 58 | 1103 | UT | 0.7 | OpenLong | | (29400) | 50 | 50 | 19 | 20 | 0.3,100 | 38 | | 49 | Oct/14 | 12 | 86.46 | 86.43 | 77.79(0.01) | 77.8(-0) | 69.16(-0) | 86.44 | -0.5 | | 0 | 64821(1.3) | 50 | [50] | [9] | [85] | 25 | 1100 | UT | 0.7 | OpenLong | | (0) | 0 | 0 | 8 | 20 | 0.3,67 | 38 | | 50 | Oct/14 | 11 | 86.46 | 86.43 | 77.79(-0) | 77.8(-0) | 69.16(-0) | 86.44 | -0.5 | | 0 | 64820(1) | 25 | [0] | [-4] | [93] | 22 | 1110 | RG | 0.7 | Wait | | (0) | 0 | 0 | 7 | 20 | 0.3,64 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|