|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $179.2600 One month high (close): $212.2600
SGEN Daily Change: -1.73% Daily StdDev 2.63% SGEN EMA_5_Trend: -0.39% 10Minute StdDev: $1.3622
Latest Price : $197.13(-1.73%) | Tue. Oct 27, 2020($1.3) Mon. Oct 26, 2020($1.9) Fri. Oct 23, 2020($1.5) Thu. Oct 22, 2020($1.2) Wed. Oct 21, 2020($0.7) Tue. Oct 20, 2020($1.4) Mon. Oct 19, 2020($3.1) Fri. Oct 16, 2020($1.5)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 14 | 199.93 | 202.21 | 199.58(-0.03) | 199.56(-0.01) | 198.4(-0.34) | 197.82 | -0.3 | | 4 | 19(1.1) | 10 | [-1] | [-14] | [-6] | -82 | -147 | RG | -0.5 | Wait | | (-2) | -13 | 5 | -18 | -20 | -1.5,6 | 45 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 199.93(daily_ema_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 199.56(hourly_sma_10 0.88%) 199.58(hourly_sma_20 0.89%) 202.21(weak_daily_ema_10 2.22%)
|
| | | 2 | Oct/23 | 13 | 199.93 | 202.21 | 199.64(-0.07) | 199.58(-0.02) | 199.08(-0.34) | 197.55 | -0.4 | | 4 | 18(1.7) | -20 | [-3] | [-14] | [-16] | -87 | -114 | DT | -1.4 | OpenShort | | (-2) | -13 | -15 | -36 | -20 | -1.9,11 | 45 | | 3 | Oct/23 | 12 | 199.93 | 202.21 | 199.78(-0.05) | 199.63(-0.13) | 199.76(-0.3) | 198.38 | -0.3 | | 4 | 17(0.8) | -5 | [-2] | [-15] | [-10] | -58 | -97 | RG | -1.4 | SmallLong | | (-2) | -11 | -5 | -46 | -13 | -1.4,27 | 45 | | 4 | Oct/23 | 11 | 199.93 | 202.21 | 199.87(-0.03) | 199.89(-0.05) | 200.36(-0.17) | 198.65 | -0.2 | | 4 | 16(0.7) | 0 | [-1] | [-8] | [-14] | -29 | -74 | RG | -1.8 | SmallLong | | (-2) | -7 | -18 | -34 | -20 | -1.3,54 | 45 | | 5 | Oct/23 | 10 | 199.93 | 202.21 | 199.93(-0.01) | 200(-0.06) | 200.7(-0.01) | 199.62 | -0.1 | | 4 | 15(0.1) | -5 | [-0] | [-2] | [-13] | 20 | -12 | RG | -1.2 | SmallLong | | (-0) | -0 | -29 | -19 | 2 | -0.3,77 | 45 | | | | |
| 6 | Oct/23 | 9 | 199.93 | 202.21 | 199.96(0.04) | 200.13(0.05) | 200.72(0.32) | 201.21 | 0.2 | | 4 | 15(0.7) | 40 | [2] | [13] | [7] | 79 | 104 | UT | 0.5 | HoldLong? | | (1) | 12 | 4 | 21 | 20 | 1.4,94 | 45 | | 7 | Oct/22 | 15 | 199.42 | 202.68 | 199.87(0.06) | 200.03(0.06) | 200.08(0.29) | 200.96 | 0.2 | | 7 | 14(2.5) | 50 | [2] | [14] | [4] | 72 | 64 | UT | 1 | OpenLong? | | (2) | 11 | -7 | 32 | 17 | 1.3,89 | 60 | | 8 | Oct/22 | 14 | 199.42 | 202.68 | 199.76(0.12) | 199.91(0.1) | 199.49(0.03) | 201.36 | 0.3 | | 7 | 12(-2.4) | 50 | [5] | [5] | [15] | 77 | -37 | UT | 2.2 | HoldLong | | (3) | 1 | 18 | 40 | 20 | 1.9,79 | 60 | | 9 | Oct/22 | 13 | 199.42 | 202.68 | 199.52(0.1) | 199.71(0.03) | 199.42(0.06) | 200.36 | 0.1 | | 7 | 14(-2.3) | 50 | [4] | [5] | [7] | 15 | -47 | UT | 0.9 | OpenLong | | (4) | 2 | 12 | 10 | 15 | 0.8,45 | 60 | | 10 | Oct/22 | 12 | 199.42 | 202.68 | 199.32(0.06) | 199.65(0.03) | 199.29(-0.12) | 199.71 | 0 | | 7 | 16(-0.9) | 50 | [2] | [-3] | [5] | -24 | -75 | RG | 0.3 | Wait | | (3) | -5 | 32 | -33 | -3 | 0.3,19 | 60 | | | | |
| 11 | Oct/22 | 11 | 199.42 | 202.68 | 199.32(-0) | 199.59(-0.06) | 199.53(-0.23) | 197.99 | -0.2 | | 7 | 17(0.1) | 10 | [0] | [-9] | [-9] | -42 | -120 | DR | -1.2 | OpenShort | | (1) | -9 | -1 | -29 | -20 | -1,33 | 60 | | 12 | Oct/22 | 10 | 199.42 | 202.68 | 199.22(-0.03) | 199.71(-0.11) | 199.99(-0.17) | 198.05 | -0.2 | | 7 | 17(0.4) | -20 | [-1] | [-8] | [-26] | -15 | -74 | DT | -1.5 | OpenShort | | (-0) | -7 | -54 | -32 | -20 | -0.9,58 | 60 | | 13 | Oct/22 | 9 | 199.42 | 202.68 | 199.27(0.05) | 199.93(0.04) | 200.33(0.16) | 201.01 | 0.2 | | 7 | 17(0.9) | 50 | [2] | [8] | [11] | 76 | 79 | UT | 0.6 | HoldLong? | | (2) | 6 | 24 | 6 | 20 | 1.4,91 | 60 | | 14 | Oct/21 | 15 | 198.46 | 202.53 | 199.18(-0.01) | 199.85(-0.01) | 200.33(0) | 199.72 | 0.2 | | 8 | 16(1.7) | 25 | [-0] | [-0] | [-7] | 46 | 41 | RG | -0.2 | Wait? | | (1) | 0 | -22 | 2 | -3 | 0.5,83 | 52 | | 15 | Oct/21 | 14 | 198.46 | 202.53 | 199.21(-0.02) | 199.87(0.04) | 200(0.17) | 200.91 | 0.3 | | 8 | 14(-0.8) | 40 | [-1] | [7] | [9] | 81 | 155 | UR | 0.8 | SmallShort | | (1) | 7 | 12 | 19 | 20 | 1.4,96 | 52 | | | | |
| 16 | Oct/21 | 13 | 198.46 | 202.53 | 199.25(-0.04) | 199.78(0.03) | 199.65(0.11) | 200.26 | 0.2 | | 8 | 15(-1.4) | 45 | [-2] | [4] | [6] | 58 | 121 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 13 | 9 | 0.8,88 | 52 | | 17 | Oct/21 | 12 | 198.46 | 202.53 | 199.33(-0.07) | 199.71(0.06) | 199.43(-0.05) | 199.76 | 0.2 | | 8 | 16(-2) | 30 | [-3] | [-1] | [4] | 41 | 80 | RG | 0.2 | Wait | | (-2) | -2 | 7 | 13 | -11 | 0.3,83 | 52 | | 18 | Oct/21 | 11 | 198.46 | 202.53 | 199.47(-0.09) | 199.6(0.14) | 199.53(-0.08) | 199.39 | 0.1 | | 8 | 18(-2.2) | 10 | [-3] | [-1] | [-4] | 25 | 73 | RG | -0.1 | Wait | | (-3) | -3 | -6 | 7 | -20 | -0.1,77 | 52 | | 19 | Oct/21 | 10 | 198.46 | 202.53 | 199.65(-0.13) | 199.32(0.16) | 199.69(-0.02) | 199.71 | 0.1 | | 8 | 21(-4.1) | 20 | [-5] | [1] | [3] | 18 | 128 | UR | 0 | SmallShort | | (-3) | -1 | 10 | 3 | -17 | 0,68 | 52 | | 20 | Oct/21 | 9 | 198.46 | 202.53 | 199.91(-0.17) | 199(0.09) | 199.73(-0.09) | 199.15 | 0.1 | | 8 | 25(-4.6) | 0 | [-7] | [-3] | [-1] | 3 | 115 | RG | -0.3 | Wait? | | (-6) | -3 | 0 | 1 | -13 | -0.4,63 | 52 | | | | |
| 21 | Oct/20 | 15 | 197.65 | 202.96 | 200.26(-0.14) | 198.82(0.05) | 199.91(-0.04) | 199.14 | 0.2 | | 9 | 29(0.1) | 5 | [-5] | [-2] | [-5] | 4 | 73 | RG | -0.3 | Wait? | | (-7) | -2 | -20 | 7 | 1 | -0.5,66 | 54 | | 22 | Oct/20 | 14 | 197.65 | 202.96 | 200.54(-0.12) | 198.73(0.06) | 200(0.16) | 200.25 | 0.3 | | 9 | 29(-1.8) | 30 | [-5] | [6] | [5] | 10 | 153 | UR | 0.1 | SmallShort | | (-4) | 6 | 1 | 11 | 20 | -0.1,62 | 54 | | 23 | Oct/20 | 13 | 197.65 | 202.96 | 200.77(-0.13) | 198.62(0.06) | 199.67(0.37) | 200.21 | 0.3 | | 9 | 31(-1.8) | 45 | [-5] | [14] | [8] | -1 | 199 | UR | 0.2 | SmallShort | | (-4) | 14 | 6 | 15 | 20 | -0.2,54 | 54 | | 24 | Oct/20 | 12 | 197.65 | 202.96 | 201.02(-0.13) | 198.51(-0.02) | 198.94(0.34) | 199.89 | 0.2 | | 9 | 33(-1.2) | 35 | [-5] | [11] | [6] | -16 | 160 | UR | 0.3 | SmallShort | | (-5) | 13 | -3 | 17 | 20 | -0.4,44 | 54 | | 25 | Oct/20 | 11 | 197.65 | 202.96 | 201.27(-0.1) | 198.55(-0.08) | 198.27(0.28) | 200.08 | 0.3 | | 9 | 34(-0.4) | 50 | [-4] | [8] | [13] | -24 | 111 | UR | 0.6 | SmallShort | | (-5) | 11 | 10 | 23 | 20 | -0.4,36 | 54 | | | | |
| 26 | Oct/20 | 10 | 197.65 | 202.96 | 201.47(-0.15) | 198.71(-0.12) | 197.72(0.13) | 199.55 | 0.2 | | 9 | 34(-1.1) | 50 | [-6] | [1] | [13] | -46 | 85 | UR | 0.6 | SmallShort | | (-4) | 5 | 17 | 18 | 20 | -0.6,19 | 54 | | 27 | Oct/20 | 9 | 197.65 | 202.96 | 201.78(-0.18) | 198.96(-0.19) | 197.46(-0.05) | 198.63 | 0.1 | | 9 | 36(-0.4) | 40 | [-7] | [-7] | [17] | -68 | 9 | RG | 0.4 | Wait? | | (-7) | -2 | 39 | 10 | 20 | -1,7 | 54 | | 28 | Oct/19 | 15 | 196.91 | 203.21 | 202.14(-0.25) | 199.35(-0.32) | 197.56(-0.26) | 196.55 | -0 | | 10 | 36(4) | 10 | [-9] | [-18] | [-2] | -93 | -89 | RG | -0.3 | Wait? | | (-9) | -10 | 1 | 2 | -20 | -1.7,0 | 59 | | 29 | Oct/19 | 14 | 196.91 | 203.21 | 202.65(-0.31) | 199.99(-0.42) | 198.07(-0.39) | 196.52 | -0 | | 10 | 32(0.2) | -15 | [-12] | [-25] | [-8] | -100 | -82 | DT | -0.5 | CloseShort | | (-10) | -15 | -15 | -2 | -20 | -2,0 | 59 | | 30 | Oct/19 | 13 | 196.91 | 203.21 | 203.28(-0.28) | 200.83(-0.43) | 198.84(-0.43) | 197.35 | 0 | | 10 | 32(1) | -15 | [-11] | [-27] | [-8] | -98 | -113 | DT | -0.5 | HoldShort | | (-11) | -16 | -17 | 2 | -20 | -1.9,0 | 59 | | | | |
| 31 | Oct/19 | 12 | 196.91 | 203.21 | 203.85(-0.23) | 201.7(-0.32) | 199.7(-0.37) | 198.27 | 0.1 | | 10 | 31(1.8) | -5 | [-9] | [-22] | [-9] | -98 | -131 | RG | -0.5 | Wait | | (-10) | -14 | -16 | 0 | -20 | -1.9,0 | 59 | | 32 | Oct/19 | 11 | 196.91 | 203.21 | 204.32(-0.23) | 202.35(-0.29) | 200.45(-0.34) | 199.12 | 0.2 | | 10 | 29(1.2) | -5 | [-9] | [-20] | [-4] | -95 | -103 | BT | -0.5 | OpenLong | | (-8) | -13 | 0 | -2 | -20 | -1.8,0 | 59 | | 33 | Oct/19 | 10 | 196.91 | 203.21 | 204.8(-0.27) | 202.93(-0.3) | 201.13(-0.38) | 199.11 | 0.2 | | 10 | 28(1.1) | -20 | [-10] | [-22] | [-13] | -103 | -100 | DT | -0.8 | HoldShort | | (-9) | -14 | -22 | -3 | -20 | -2.1,0 | 59 | | 34 | Oct/19 | 9 | 196.91 | 203.21 | 205.35(-0.24) | 203.54(-0.22) | 201.91(-0.45) | 200.34 | 0.4 | | 10 | 27(0.5) | -30 | [-9] | [-23] | [-14] | -98 | -109 | DT | -0.6 | HoldShort? | | (-9) | -17 | -24 | -4 | -20 | -1.9,0 | 59 | | 35 | Oct/16 | 15 | 196.02 | 203.71 | 205.85(-0.21) | 204(-0.11) | 202.81(-0.43) | 201.68 | 0.6 | | 13 | 26(1.3) | -5 | [-8] | [-19] | [-7] | -90 | -94 | RG | -0.4 | Wait? | | (-8) | -16 | -6 | -5 | -20 | -1.6,0 | 62 | | | | |
| 36 | Oct/16 | 14 | 196.02 | 203.71 | 206.28(-0.26) | 204.22(-0.19) | 203.69(-0.28) | 201.98 | 0.6 | | 13 | 25(-1.5) | -15 | [-10] | [-15] | [-9] | -93 | -14 | DT | -0.7 | HoldShort | | (-8) | -11 | -10 | -13 | -20 | -1.7,0 | 62 | | 37 | Oct/16 | 13 | 196.02 | 203.71 | 206.81(-0.23) | 204.6(-0.16) | 204.25(-0.23) | 202.54 | 0.6 | | 13 | 26(-0.6) | -5 | [-9] | [-12] | [-7] | -85 | -33 | RG | -0.6 | Wait | | (-10) | -9 | -8 | -12 | -20 | -1.6,5 | 62 | | 38 | Oct/16 | 12 | 196.02 | 203.71 | 207.29(-0.24) | 204.94(-0.18) | 204.73(-0.21) | 202.99 | 0.7 | | 13 | 27(-0.7) | -20 | [-9] | [-12] | [-14] | -74 | -20 | DT | -0.6 | OpenShort | | (-9) | -8 | -34 | -2 | -20 | -1.6,16 | 62 | | 39 | Oct/16 | 11 | 196.02 | 203.71 | 207.79(-0.19) | 205.3(-0.21) | 204.73(-0) | 204.88 | 0.9 | | 13 | 28(-1.1) | 10 | [-7] | [-4] | [-4] | -54 | 53 | RG | -0.1 | Wait | | (-7) | 0 | -21 | 5 | 20 | -1,21 | 62 | | 40 | Oct/16 | 10 | 196.02 | 203.71 | 208.18(-0.12) | 205.74(-0.13) | 205.18(0.21) | 206.07 | 1 | | 13 | 29(-0.1) | 50 | [-5] | [6] | [12] | -48 | 77 | UR | 0.3 | SmallShort | | (-6) | 8 | 23 | 10 | 20 | -0.7,20 | 62 | | | | |
| 41 | Oct/16 | 9 | 196.02 | 203.71 | 208.42(-0.11) | 206.01(-0.14) | 204.75(-0.1) | 204.79 | 0.9 | | 13 | 29(1.1) | 30 | [-4] | [-6] | [-1] | -67 | -83 | RG | 0 | Wait? | | (-6) | -4 | -2 | 6 | -12 | -1.2,13 | 62 | | 42 | Oct/15 | 15 | 195.06 | 203.06 | 208.64(-0.09) | 206.3(-0.18) | 204.95(-0.1) | 204.92 | 0.9 | | 16 | 28(2.9) | 35 | [-3] | [-6] | [-1] | -69 | -112 | RG | -0 | Wait? | | (-4) | -4 | -5 | 10 | -7 | -1.3,14 | 70 | | 43 | Oct/15 | 14 | 195.06 | 203.06 | 208.82(-0.02) | 206.67(-0.24) | 205.15(-0.14) | 205.18 | 0.9 | | 16 | 25(0.3) | 50 | [-1] | [-8] | [2] | -77 | -184 | RG | 0 | Wait | | (-3) | -5 | 4 | 3 | 0 | -1.4,8 | 70 | | 44 | Oct/15 | 13 | 195.06 | 203.06 | 208.86(-0.04) | 207.16(-0.26) | 205.44(-0.42) | 204.94 | 0.9 | | 16 | 25(1) | 45 | [-2] | [-19] | [3] | -84 | -258 | RG | -0.2 | Wait | | (-1) | -16 | 18 | -6 | -20 | -1.5,4 | 70 | | 45 | Oct/15 | 12 | 195.06 | 203.06 | 208.94(-0.05) | 207.7(-0.3) | 206.3(-0.47) | 203.92 | 0.8 | | 16 | 24(1.7) | 5 | [-2] | [-22] | [-19] | -100 | -308 | RG | -0.9 | SmallLong | | (-3) | -18 | -33 | -19 | -20 | -2,0 | 70 | | | | |
| 46 | Oct/15 | 11 | 195.06 | 203.06 | 209.05(0.02) | 208.33(-0.33) | 207.27(-0.18) | 205.78 | 1 | | 16 | 22(-0.6) | 45 | [1] | [-11] | [-6] | -85 | -228 | DR | -0.6 | HoldShort | | (-0) | -7 | -2 | -24 | -17 | -1.4,0 | 70 | | 47 | Oct/15 | 10 | 195.06 | 203.06 | 209.02(0.05) | 209.02(-0.3) | 207.65(-0.26) | 205.91 | 1 | | 16 | 22(-1.6) | 40 | [2] | [-13] | [-11] | -67 | -270 | DR | -0.7 | OpenShort | | (1) | -10 | -13 | -19 | -20 | -1.3,16 | 70 | | 48 | Oct/15 | 9 | 195.06 | 203.06 | 208.91(0.09) | 209.65(-0.3) | 208.19(-0.33) | 206.62 | 1.1 | | 16 | 24(-2.4) | 35 | [3] | [-15] | [-21] | -43 | -287 | DR | -0.6 | OpenShort? | | (3) | -13 | -47 | -14 | -20 | -0.9,30 | 70 | | 49 | Oct/14 | 15 | 193.66 | 202.39 | 208.73(0.14) | 210.28(-0.16) | 208.88(-0.1) | 209.27 | 1.4 | | 18 | 26(-1.5) | 50 | [5] | [-3] | [2] | -12 | -141 | RG | 0.1 | Wait? | | (6) | -4 | 9 | -4 | -0 | 0.2,33 | 78 | | 50 | Oct/14 | 14 | 193.66 | 202.39 | 208.43(0.2) | 210.62(-0.1) | 209.1(-0.14) | 208.74 | 1.4 | | 18 | 28(-3.9) | 50 | [8] | [-2] | [2] | -10 | -229 | RG | -0.1 | Wait | | (5) | -5 | 18 | -3 | -20 | 0.1,38 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|