|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $557.5700 One month high (close): $607.7600
REGN Daily Change: 0.73% Daily StdDev 2.26% REGN EMA_5_Trend: -0.68% 10Minute StdDev: $3.9752
Latest Price : $580.1(0.73%) | Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($2.5) Fri. Oct 23, 2020($4.2) Thu. Oct 22, 2020($2.7) Wed. Oct 21, 2020($3.7) Tue. Oct 20, 2020($5.4) Mon. Oct 19, 2020($8.2) Fri. Oct 16, 2020($6.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 585.31 | 587.8 | 574.48(0.02) | 575.12(0.1) | 579.03(0.2) | 578.64 | -0.5 | | 1 | 25(0.6) | 10 | [1] | [10] | [4] | 66 | 100 | RG | -0.1 | Wait | | (1) | 9 | 8 | 0 | 20 | 1.2,86 | 41 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 585.31(daily_ema_20 1.15%)
Down Forces:
Support Levels: 575.12(weak_hourly_sma_10 -0.61%) 574.48(weak_hourly_sma_20 -0.72%)
Resistance Levels: 587.8(weak_daily_ema_10 1.58%)
|
| | | 2 | Oct/23 | 12 | 585.31 | 587.8 | 574.48(0) | 574.55(0.06) | 577.86(0.17) | 577.53 | -0.5 | | 1 | 25(0.1) | -10 | [0] | [8] | [-4] | 65 | 94 | CR | -0.1 | HoldShort | | (0) | 8 | -21 | 6 | 20 | 0.9,92 | 41 | | 3 | Oct/23 | 11 | 585.31 | 587.8 | 574.37(0.02) | 574.21(0.12) | 576.9(0.28) | 580.41 | -0.3 | | 1 | 25(1.3) | 30 | [1] | [14] | [13] | 92 | 161 | UT | 1 | OpenLong | | (1) | 12 | 8 | 39 | 20 | 1.7,99 | 41 | | 4 | Oct/23 | 10 | 585.31 | 587.8 | 574.23(0.03) | 573.53(0.1) | 575.27(0.35) | 579.35 | -0.4 | | 1 | 23(1.3) | 30 | [1] | [17] | [10] | 66 | 151 | UT | 1.2 | OpenLong | | (1) | 16 | 1 | 36 | 20 | 1.5,78 | 41 | | 5 | Oct/23 | 9 | 585.31 | 587.8 | 574.07(-0.02) | 572.96(0.14) | 573.24(0.36) | 579.22 | -0.4 | | 1 | 22(-1.8) | 40 | [-1] | [18] | [25] | 47 | 204 | UR | 1.9 | SmallShort? | | (1) | 16 | 48 | 35 | 20 | 1.6,57 | 41 | | | | |
| 6 | Oct/22 | 15 | 585.11 | 589.97 | 574.2(-0.08) | 572.13(0.06) | 573.24(-0) | 572.81 | -0.8 | | 2 | 24(-0.6) | 0 | [-4] | [-1] | [3] | -26 | 62 | RG | 0.5 | Wait? | | (-3) | 0 | 0 | 17 | -4 | -0.4,34 | 57 | | 7 | Oct/22 | 14 | 585.11 | 589.97 | 574.64(-0.08) | 571.78(0.02) | 571.23(-0.05) | 572.73 | -0.8 | | 2 | 24(-1.8) | -5 | [-4] | [-4] | [3] | -41 | 40 | RG | 0.4 | Wait | | (-3) | -2 | 3 | 10 | 8 | -0.5,22 | 57 | | 8 | Oct/22 | 13 | 585.11 | 589.97 | 575.09(-0.1) | 571.68(-0.06) | 571.52(-0.04) | 572.26 | -0.8 | | 2 | 26(-2) | 5 | [-4] | [-5] | [8] | -58 | 43 | RG | 0.2 | Wait | | (-4) | -2 | 23 | -6 | 20 | -0.7,10 | 57 | | 9 | Oct/22 | 12 | 585.11 | 589.97 | 575.64(-0.13) | 572.05(-0.18) | 571.78(-0.16) | 569.17 | -1 | | 2 | 28(-0.6) | -20 | [-6] | [-14] | [-2] | -78 | -17 | DT | -0.6 | HoldShort | | (-6) | -7 | 1 | -14 | 3 | -1.5,10 | 57 | | 10 | Oct/22 | 11 | 585.11 | 589.97 | 576.38(-0.13) | 573.08(-0.13) | 572.69(-0.06) | 569.08 | -1 | | 2 | 29(-0.1) | -35 | [-6] | [-8] | [-13] | -70 | -11 | DT | -0.8 | OpenShort | | (-6) | -3 | -29 | -8 | -20 | -1.7,23 | 57 | | | | |
| 11 | Oct/22 | 10 | 585.11 | 589.97 | 577.16(-0.11) | 573.84(-0.07) | 573.06(0.13) | 572.92 | -0.8 | | 2 | 29(-1.7) | -5 | [-5] | [2] | [-2] | -39 | 79 | RG | -0 | Wait | | (-5) | 6 | -9 | 6 | 2 | -1,36 | 57 | | 12 | Oct/22 | 9 | 585.11 | 589.97 | 577.8(-0.15) | 574.22(-0.05) | 572.33(0.09) | 574.18 | -0.7 | | 2 | 31(-5.1) | -5 | [-7] | [0] | [5] | -35 | 117 | UR | 0.4 | SmallShort? | | (-5) | 4 | 5 | 15 | 11 | -0.8,35 | 57 | | 13 | Oct/21 | 15 | 584.38 | 592.43 | 578.66(-0.2) | 574.53(-0.07) | 571.83(-0.09) | 573.54 | -0.7 | | 4 | 36(-6) | -25 | [-9] | [-9] | [2] | -47 | 92 | DP | 0.3 | OpenShort? | | (-7) | -4 | -1 | 14 | 3 | -0.9,26 | 54 | | 14 | Oct/21 | 14 | 584.38 | 592.43 | 579.81(-0.23) | 574.93(-0.04) | 572.32(-0.2) | 573.73 | -0.7 | | 4 | 42(-7.4) | -20 | [-10] | [-13] | [8] | -58 | 86 | DP | 0.2 | OpenShort | | (-9) | -9 | 21 | 7 | -6 | -0.9,15 | 54 | | 15 | Oct/21 | 13 | 584.38 | 592.43 | 581.13(-0.25) | 575.17(-0.19) | 573.48(-0.2) | 570.92 | -0.9 | | 4 | 49(-4.4) | -25 | [-11] | [-17] | [3] | -79 | 27 | DP | -0.3 | OpenShort | | (-11) | -9 | 12 | -2 | -11 | -1.3,4 | 54 | | | | |
| 16 | Oct/21 | 12 | 584.38 | 592.43 | 582.6(-0.27) | 576.26(-0.21) | 574.62(-0.26) | 569.28 | -1 | | 4 | 53(-2.2) | -50 | [-12] | [-20] | [-11] | -90 | -20 | DT | -0.6 | HoldShort | | (-12) | -12 | -18 | -10 | -20 | -1.6,0 | 54 | | 17 | Oct/21 | 11 | 584.38 | 592.43 | 584.2(-0.27) | 577.5(-0.17) | 576.1(-0.2) | 571.7 | -0.8 | | 4 | 56(-2.8) | -50 | [-12] | [-17] | [-14] | -79 | 16 | DT | -0.5 | HoldShort | | (-12) | -9 | -32 | -1 | -20 | -1.4,6 | 54 | | 18 | Oct/21 | 10 | 584.38 | 592.43 | 585.79(-0.21) | 578.5(-0.13) | 577.23(-0.05) | 575.97 | -0.5 | | 4 | 58(-1.7) | -30 | [-9] | [-9] | [-9] | -72 | 35 | DT | -0.1 | OpenShort | | (-11) | -2 | -26 | 2 | -4 | -1.1,6 | 54 | | 19 | Oct/21 | 9 | 584.38 | 592.43 | 587.03(-0.19) | 579.23(-0.08) | 577.54(0.12) | 579.53 | -0.3 | | 4 | 60(-2.1) | 5 | [-8] | [0] | [10] | -61 | 96 | UR | 0.2 | SmallShort? | | (-8) | 5 | 22 | 6 | 19 | -0.8,9 | 54 | | 20 | Oct/20 | 15 | 584.18 | 594.63 | 588.13(-0.14) | 579.67(-0.14) | 576.86(-0.18) | 576.61 | -0.5 | | 5 | 62(2.1) | 5 | [-6] | [-13] | [-1] | -76 | -102 | RG | -0 | Wait? | | (-9) | -8 | -1 | 2 | -7 | -1.2,4 | 59 | | | | |
| 21 | Oct/20 | 14 | 584.18 | 594.63 | 588.95(-0.08) | 580.48(-0.15) | 577.91(-0.17) | 576.72 | -0.5 | | 5 | 60(2.5) | 20 | [-4] | [-12] | [-2] | -79 | -173 | RG | -0.1 | Wait | | (-6) | -8 | -5 | 5 | -13 | -1.3,4 | 59 | | 22 | Oct/20 | 13 | 584.18 | 594.63 | 589.42(-0.05) | 581.38(-0.24) | 578.89(-0.15) | 577.35 | -0.4 | | 5 | 58(2) | 30 | [-2] | [-13] | [-0] | -80 | -186 | RG | -0.2 | Wait | | (-3) | -7 | -1 | 0 | 3 | -1.3,3 | 59 | | 23 | Oct/20 | 12 | 584.18 | 594.63 | 589.74(-0.09) | 582.79(-0.32) | 579.78(-0.19) | 577.51 | -0.4 | | 5 | 56(2.8) | 20 | [-4] | [-17] | [4] | -83 | -168 | RG | -0.3 | Wait | | (-3) | -8 | 10 | 1 | 4 | -1.4,2 | 59 | | 24 | Oct/20 | 11 | 584.18 | 594.63 | 590.29(-0.13) | 584.69(-0.41) | 580.91(-0.27) | 576.1 | -0.5 | | 5 | 53(4.2) | -25 | [-6] | [-23] | [-16] | -93 | -175 | DT | -0.6 | OpenShort | | (-5) | -12 | -42 | -2 | -16 | -1.7,0 | 59 | | 25 | Oct/20 | 10 | 584.18 | 594.63 | 591.07(-0.1) | 587.09(-0.31) | 582.49(-0.09) | 581.86 | -0.1 | | 5 | 49(1.7) | 20 | [-4] | [-12] | [1] | -80 | -81 | RG | -0.1 | Wait | | (-4) | -4 | 2 | 2 | 3 | -1.2,0 | 59 | | | | |
| 26 | Oct/20 | 9 | 584.18 | 594.63 | 591.68(-0.13) | 588.94(-0.33) | 583.04(-0.14) | 581.63 | -0.2 | | 5 | 47(1.7) | 5 | [-6] | [-15] | [-2] | -85 | -72 | RG | -0.2 | Wait? | | (-5) | -6 | -1 | -1 | -16 | -1.4,0 | 59 | | 27 | Oct/19 | 15 | 583.97 | 595.35 | 592.47(-0.15) | 590.91(-0.36) | 583.86(-0.33) | 581.78 | -0.1 | | 7 | 45(4.4) | -10 | [-7] | [-25] | [-7] | -88 | -110 | DT | -0.3 | OpenShort? | | (-6) | -15 | -10 | -5 | -20 | -1.5,0 | 55 | | 28 | Oct/19 | 14 | 583.97 | 595.35 | 593.35(-0.16) | 593.07(-0.29) | 585.81(-0.45) | 583.19 | -0 | | 7 | 41(0.8) | -20 | [-7] | [-28] | [-8] | -86 | -121 | DT | -0.4 | HoldShort | | (-6) | -20 | -6 | -10 | -20 | -1.5,2 | 55 | | 29 | Oct/19 | 13 | 583.97 | 595.35 | 594.32(-0.14) | 594.82(-0.3) | 588.47(-0.54) | 583.97 | 0 | | 7 | 40(1.9) | -25 | [-6] | [-32] | [-11] | -83 | -165 | DT | -0.7 | OpenShort | | (-7) | -24 | -5 | -24 | -20 | -1.5,5 | 55 | | 30 | Oct/19 | 12 | 583.97 | 595.35 | 595.14(-0.11) | 596.58(-0.14) | 591.69(-0.53) | 584.65 | 0 | | 7 | 38(2.6) | -15 | [-5] | [-28] | [-17] | -72 | -203 | DT | -1.1 | OpenShort | | (-6) | -23 | -8 | -33 | -20 | -1.6,18 | 55 | | | | |
| 31 | Oct/19 | 11 | 583.97 | 595.35 | 595.82(-0.11) | 597.43(-0.01) | 594.83(-0.52) | 585.72 | 0.1 | | 7 | 36(2.6) | -15 | [-5] | [-25] | [-31] | -55 | -191 | DT | -1.5 | OpenShort | | (-5) | -23 | -42 | -35 | -20 | -1.7,38 | 55 | | 32 | Oct/19 | 10 | 583.97 | 595.35 | 596.49(-0.1) | 597.47(0.13) | 597.95(-0.4) | 591.52 | 0.4 | | 7 | 33(-0.6) | -25 | [-4] | [-16] | [-23] | -10 | -82 | DT | -1.2 | OpenShort | | (-3) | -17 | -36 | -22 | -20 | -0.9,63 | 55 | | 33 | Oct/19 | 9 | 583.97 | 595.35 | 597.11(-0.04) | 596.69(0.14) | 600.32(-0.14) | 596.49 | 0.7 | | 7 | 34(-0.5) | 0 | [-2] | [-4] | [-13] | 26 | -5 | RG | -0.7 | Wait? | | (-3) | -6 | -26 | -10 | -20 | -0.1,78 | 55 | | 34 | Oct/16 | 15 | 582.76 | 597.55 | 597.36(-0.02) | 595.88(0.14) | 601.18(-0.05) | 600.07 | 1 | | 11 | 34(1.3) | 45 | [-1] | [3] | [0] | 49 | 59 | RG | -0.2 | Wait? | | (-0) | -2 | -2 | -4 | 18 | 0.5,86 | 60 | | 35 | Oct/16 | 14 | 582.76 | 597.55 | 597.49(-0.07) | 595.04(0.1) | 601.48(0.24) | 600.36 | 1 | | 11 | 33(-2.4) | 50 | [-3] | [14] | [2] | 55 | 183 | UR | -0.2 | SmallShort | | (-1) | 11 | -7 | 7 | 20 | 0.5,92 | 60 | | | | |
| 36 | Oct/16 | 13 | 582.76 | 597.55 | 597.88(-0.06) | 594.42(0.07) | 600.02(0.51) | 601.33 | 1 | | 11 | 35(-2.3) | 50 | [-3] | [25] | [3] | 56 | 251 | UR | 0.2 | SmallShort | | (-3) | 22 | -15 | 16 | 20 | 0.6,91 | 60 | | 37 | Oct/16 | 12 | 582.76 | 597.55 | 598.25(-0.05) | 594.03(0.07) | 596.99(0.66) | 603.37 | 1.2 | | 11 | 37(-1.7) | 50 | [-2] | [32] | [20] | 61 | 309 | UR | 1 | SmallShort | | (-2) | 29 | 18 | 37 | 20 | 0.8,91 | 60 | | 38 | Oct/16 | 11 | 582.76 | 597.55 | 598.53(-0.06) | 593.64(-0.03) | 593.05(0.42) | 600.78 | 1 | | 11 | 39(-1.6) | 50 | [-3] | [19] | [12] | 33 | 208 | UR | 1.1 | SmallShort | | (-3) | 18 | -6 | 41 | 20 | 0.3,75 | 60 | | 39 | Oct/16 | 10 | 582.76 | 597.55 | 598.87(-0.06) | 593.81(0.02) | 590.59(0.34) | 601.57 | 1.1 | | 11 | 41(-1.6) | 50 | [-3] | [17] | [34] | 8 | 197 | UR | 1.5 | SmallShort | | (-2) | 15 | 61 | 39 | 20 | 0.4,48 | 60 | | 40 | Oct/16 | 9 | 582.76 | 597.55 | 599.23(-0.16) | 593.7(-0.09) | 588.61(-0.03) | 593.06 | 0.6 | | 11 | 42(-2.3) | 50 | [-7] | [-3] | [21] | -51 | 56 | RG | 0.6 | Wait? | | (-6) | -1 | 51 | 18 | 10 | -0.8,19 | 60 | | | | |
| 41 | Oct/15 | 15 | 580.56 | 594.32 | 600.22(-0.18) | 594.21(-0.22) | 588.82(-0.38) | 586.17 | 0.3 | | 9 | 45(2.4) | 15 | [-8] | [-22] | [3] | -91 | -141 | RG | -0.3 | Wait? | | (-10) | -17 | 18 | 4 | -20 | -1.8,4 | 56 | | 42 | Oct/15 | 14 | 580.56 | 594.32 | 601.29(-0.14) | 595.5(-0.34) | 591.08(-0.53) | 583.7 | 0.2 | | 9 | 42(6.8) | -10 | [-6] | [-31] | [-18] | -110 | -281 | DT | -1 | HoldShort | | (-9) | -23 | -35 | -4 | -20 | -2.4,0 | 56 | | 43 | Oct/15 | 13 | 580.56 | 594.32 | 602.12(-0.13) | 597.53(-0.22) | 594.22(-0.47) | 588.44 | 0.4 | | 9 | 35(4.8) | -5 | [-6] | [-26] | [-14] | -105 | -218 | RG | -0.9 | SmallLong | | (-4) | -21 | -24 | -10 | -20 | -2.2,0 | 56 | | 44 | Oct/15 | 12 | 580.56 | 594.32 | 602.91(-0.09) | 598.83(-0.18) | 597.02(-0.3) | 591.67 | 0.6 | | 9 | 31(3.7) | 15 | [-4] | [-17] | [-12] | -103 | -174 | RG | -1 | SmallLong | | (-5) | -13 | -18 | -15 | -20 | -2.1,0 | 56 | | 45 | Oct/15 | 11 | 580.56 | 594.32 | 603.44(-0.05) | 599.94(-0.23) | 598.8(-0.13) | 594.09 | 0.8 | | 9 | 27(2.5) | 30 | [-2] | [-10] | [-13] | -97 | -131 | RG | -1 | SmallLong | | (-3) | -6 | -24 | -19 | -18 | -2,3 | 56 | | | | |
| 46 | Oct/15 | 10 | 580.56 | 594.32 | 603.44(0) | 601.35(-0.19) | 599.6(-0.06) | 597.47 | 1 | | 9 | 24(-0.2) | 40 | [0] | [-6] | [-6] | -75 | -116 | DR | -0.5 | HoldShort | | (-1) | -3 | -14 | -6 | -5 | -1.5,13 | 56 | | 47 | Oct/15 | 9 | 580.56 | 594.32 | 603.71(0.04) | 602.47(-0.16) | 599.93(-0.15) | 599.41 | 1.1 | | 9 | 25(-1.9) | 45 | [2] | [-9] | [-7] | -57 | -151 | DR | -0.1 | OpenShort? | | (1) | -7 | -22 | 1 | -3 | -1,18 | 56 | | 48 | Oct/14 | 15 | 579.57 | 592.92 | 603.48(0.06) | 603.42(-0.09) | 600.83(0.03) | 602.47 | 1.3 | | 10 | 27(-1.8) | 50 | [3] | [2] | [3] | -40 | -74 | UT | 0.4 | OpenLong? | | (3) | 1 | 14 | -13 | 7 | -0.2,15 | 66 | | 49 | Oct/14 | 14 | 579.57 | 592.92 | 603.11(-0.02) | 603.94(-0.14) | 600.63(-0.07) | 600.53 | 1.2 | | 10 | 28(0.1) | 45 | [-1] | [-4] | [2] | -58 | -38 | RG | -0 | Wait | | (2) | -3 | 17 | -19 | -10 | -0.5,5 | 66 | | 50 | Oct/14 | 13 | 579.57 | 592.92 | 603.2(-0.03) | 604.76(-0.24) | 601.08(-0.33) | 598.11 | 1.1 | | 10 | 28(0.8) | 25 | [-1] | [-18] | [-8] | -61 | -136 | RG | -0.6 | Wait | | (-2) | -15 | -7 | -20 | -20 | -1,14 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|