|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $78.4400 One month high (close): $92.2200
PXD Daily Change: 3.06% Daily StdDev 2.51% PXD EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $85.54(3.06%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 87.08 | 86.53 | 81.51(0.1) | 80.3(0.43) | 82.01(1.34) | 84.01 | -1 | | -2 | 67(2.5) | 35 | [4] | [62] | [48] | 65 | 540 | UT | 1 | OpenLong? | | (4) | 53 | 77 | 28 | 20 | 1.3,82 | 44 | Sample size 35 Avg positive next hour return: 1.28%(34%) Avg negative next hour return: -0.69%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.51(weak_hourly_sma_20 -2.98%) 80.3(weak_hourly_sma_10 -4.42%)
Resistance Levels: 86.53(daily_ema_10 3%) 87.08(daily_ema_20 3.65%)
|
| | | 2 | Oct/22 | 15 | 87.11 | 86.78 | 81.43(-0.01) | 79.96(0.05) | 80.93(1.27) | 82.45 | -1.6 | | -4 | 65(-0.6) | 15 | [-0] | [49] | [28] | 34 | 451 | UR | 0.8 | SmallShort? | | (0) | 51 | 20 | 25 | 20 | 0.5,71 | 46 | | 3 | Oct/22 | 14 | 87.11 | 86.78 | 81.44(-0.35) | 79.92(-0.01) | 79.91(0.99) | 82.05 | -1.7 | | -4 | 66(-15.4) | -35 | [-14] | [33] | [39] | 15 | 661 | UR | 1.1 | SmallShort | | (-2) | 40 | 56 | 30 | 20 | 0.3,57 | 46 | | 4 | Oct/22 | 13 | 87.11 | 86.78 | 81.73(-0.46) | 79.93(-0.24) | 79.13(0.47) | 80.95 | -2.1 | | -4 | 81(-14.4) | -25 | [-19] | [7] | [22] | -19 | 468 | UR | 0.8 | SmallShort | | (-18) | 19 | 19 | 25 | 20 | -0.3,39 | 46 | | 5 | Oct/22 | 12 | 87.11 | 86.78 | 82.11(-0.53) | 80.12(-0.22) | 78.76(0.2) | 80.58 | -2.2 | | -4 | 95(-13.2) | -10 | [-21] | [-4] | [44] | -41 | 381 | DP | 0.7 | OpenShort | | (-21) | 8 | 102 | 16 | 20 | -0.5,22 | 46 | | | | |
| 6 | Oct/22 | 11 | 87.11 | 86.78 | 82.55(-0.69) | 80.3(-0.65) | 78.6(-0.49) | 78.62 | -2.9 | | -4 | 109(-9) | -50 | [-28] | [-42] | [22] | -74 | 79 | DP | 0 | OpenShort | | (-28) | -20 | 66 | 5 | -12 | -1.2,6 | 46 | | 7 | Oct/22 | 10 | 87.11 | 86.78 | 83.12(-0.75) | 80.82(-0.85) | 78.99(-1.18) | 77.37 | -3.3 | | -4 | 118(-1.5) | -50 | [-30] | [-75] | [-23] | -93 | -242 | DT | -0.5 | HoldShort | | (-34) | -47 | -40 | -2 | -20 | -1.7,0 | 46 | | 8 | Oct/22 | 9 | 87.11 | 86.78 | 83.75(-0.72) | 81.51(-0.66) | 79.93(-0.99) | 78.13 | -3.1 | | -4 | 119(-1) | -50 | [-29] | [-63] | [-29] | -90 | -205 | DT | -0.5 | HoldShort? | | (-30) | -40 | -49 | -2 | -20 | -1.6,0 | 46 | | 9 | Oct/21 | 15 | 87.32 | 87.45 | 84.36(-0.63) | 82.05(-0.45) | 80.73(-0.93) | 79.09 | -2.9 | | -6 | 120(-5.1) | -50 | [-25] | [-57] | [-26] | -88 | -228 | DT | -0.5 | HoldShort? | | (-29) | -37 | -37 | -4 | -20 | -1.5,0 | 43 | | 10 | Oct/21 | 14 | 87.32 | 87.45 | 84.9(-0.63) | 82.42(-0.36) | 81.49(-0.61) | 79.81 | -2.7 | | -6 | 125(-0.2) | -50 | [-27] | [-45] | [-24] | -88 | -105 | DT | -0.5 | HoldShort | | (-25) | -26 | -38 | -3 | -20 | -1.5,0 | 43 | | | | |
| 11 | Oct/21 | 13 | 87.32 | 87.45 | 85.44(-0.6) | 82.72(-0.22) | 81.99(-0.81) | 80.55 | -2.4 | | -6 | 125(-0.2) | -50 | [-25] | [-50] | [-38] | -85 | -159 | DT | -0.4 | HoldShort | | (-25) | -34 | -77 | -5 | -20 | -1.4,0 | 43 | | 12 | Oct/21 | 12 | 87.32 | 87.45 | 85.96(-0.51) | 82.9(-0.06) | 82.66(-0.52) | 82.09 | -1.9 | | -6 | 126(-1.7) | -50 | [-22] | [-33] | [-5] | -76 | -58 | DT | -0.2 | HoldShort | | (-22) | -22 | -2 | -2 | -20 | -1.1,2 | 43 | | 13 | Oct/21 | 11 | 87.32 | 87.45 | 86.4(-0.54) | 82.95(-0.68) | 83.1(-0.33) | 82.12 | -1.9 | | -6 | 127(-0.8) | -50 | [-23] | [-39] | [-8] | -78 | -27 | DT | -0.3 | HoldShort | | (-22) | -14 | -38 | -6 | 20 | -1.2,2 | 43 | | 14 | Oct/21 | 10 | 87.32 | 87.45 | 86.87(-0.52) | 83.52(-0.68) | 83.38(0.02) | 82.89 | -1.6 | | -6 | 128(-1.5) | -50 | [-22] | [-24] | [17] | -69 | 81 | DP | -0.1 | OpenShort | | (-21) | 1 | 29 | -2 | 20 | -1.1,9 | 43 | | 15 | Oct/21 | 9 | 87.32 | 87.45 | 87.32(-0.5) | 84.09(-0.83) | 83.36(-0.1) | 82.31 | -1.8 | | -6 | 130(3.8) | -50 | [-21] | [-32] | [-24] | -71 | -78 | DT | -0.3 | OpenShort? | | (-24) | -4 | -78 | 2 | 20 | -1.4,14 | 43 | | | | |
| 16 | Oct/20 | 15 | 87.79 | 88.6 | 87.76(-0.39) | 84.8(-0.72) | 83.45(0.38) | 83.9 | -1.8 | | -3 | 126(-30) | -45 | [-17] | [-6] | [3] | -60 | 62 | DP | 0.1 | OpenShort? | | (-18) | 16 | -18 | 11 | 20 | -1.1,18 | 48 | | 17 | Oct/20 | 14 | 87.79 | 88.6 | 88.1(-0.44) | 85.42(-0.66) | 83.14(0.4) | 84.27 | -1.6 | | -3 | 156(0.6) | -20 | [-18] | [-4] | [19] | -64 | 124 | DP | 0.3 | OpenShort | | (-15) | 17 | 36 | 13 | 20 | -1.1,14 | 48 | | 18 | Oct/20 | 13 | 87.79 | 88.6 | 88.49(-0.47) | 85.99(-0.78) | 82.81(-1.02) | 83.53 | -1.9 | | -3 | 155(5.6) | -50 | [-20] | [-66] | [11] | -77 | -340 | DP | 0.2 | OpenShort | | (-21) | -43 | 36 | 14 | -20 | -1.4,8 | 48 | | 19 | Oct/20 | 12 | 87.79 | 88.6 | 88.91(-0.47) | 86.67(-0.8) | 83.67(-1.36) | 82.8 | -2.3 | | -3 | 150(12.6) | -50 | [-20] | [-81] | [-8] | -92 | -555 | DT | -0.3 | OpenShort | | (-22) | -57 | 3 | 17 | -20 | -1.8,3 | 48 | | 20 | Oct/20 | 11 | 87.79 | 88.6 | 89.33(-0.44) | 87.37(-0.89) | 84.83(-1.53) | 82.74 | -2.3 | | -3 | 137(18) | -50 | [-18] | [-90] | [-8] | -104 | -681 | DT | -0.7 | HoldShort | | (-20) | -64 | 19 | 2 | -20 | -2.2,1 | 48 | | | | |
| 21 | Oct/20 | 10 | 87.79 | 88.6 | 89.72(-0.47) | 88.16(-0.96) | 86.15(-1.76) | 82.36 | -2.5 | | -3 | 119(27.7) | -50 | [-20] | [-101] | [-27] | -120 | -788 | DT | -1.4 | HoldShort | | (-20) | -74 | -13 | -10 | -20 | -2.8,0 | 48 | | 22 | Oct/20 | 9 | 87.79 | 88.6 | 90.14(-0.36) | 89.01(-0.94) | 87.7(-1.65) | 82.63 | -2.3 | | -3 | 91(41.9) | -50 | [-15] | [-95] | [-109] | -143 | -884 | DT | -2.5 | HoldShort? | | (-19) | -69 | -241 | -22 | -20 | -3.7,0 | 48 | | 23 | Oct/19 | 15 | 88.24 | 89.12 | 90.47(-0.02) | 89.85(-0.41) | 89.17(-0.56) | 87.81 | -0.2 | | 0 | 49(0.7) | -25 | [-1] | [-33] | [-22] | -110 | -415 | DT | -1.2 | CloseShort? | | (-3) | -23 | -36 | -22 | -20 | -2.4,0 | 53 | | 24 | Oct/19 | 14 | 88.24 | 89.12 | 90.49(-0.09) | 90.22(-0.37) | 89.67(-0.27) | 88.6 | 0.2 | | 0 | 49(4.4) | -40 | [-4] | [-22] | [-18] | -91 | -188 | DT | -1 | OpenShort | | (1) | -12 | -34 | -17 | -20 | -1.8,4 | 53 | | 25 | Oct/19 | 13 | 88.24 | 89.12 | 90.58(-0.05) | 90.56(-0.19) | 89.92(-0.28) | 89.34 | 0.5 | | 0 | 44(2) | -35 | [-2] | [-18] | [-19] | -77 | -162 | DT | -0.6 | OpenShort | | (-2) | -12 | -35 | -18 | -20 | -1.3,6 | 53 | | | | |
| 26 | Oct/19 | 12 | 88.24 | 89.12 | 90.62(-0.08) | 90.73(-0.06) | 90.17(-0.18) | 90.11 | 0.9 | | 0 | 42(-0.6) | -20 | [-3] | [-11] | [-2] | -45 | -23 | DT | -0.1 | OpenShort | | (-0) | -8 | 5 | -6 | -20 | -0.6,20 | 53 | | 27 | Oct/19 | 11 | 88.24 | 89.12 | 90.7(-0.1) | 90.78(-0.23) | 90.33(-0.23) | 89.99 | 0.8 | | 0 | 43(-1) | -35 | [-4] | [-17] | [-9] | -41 | -34 | DT | -0.4 | OpenShort | | (-4) | -10 | -14 | -17 | -11 | -0.8,29 | 53 | | 28 | Oct/19 | 10 | 88.24 | 89.12 | 90.79(-0.09) | 90.99(-0.17) | 90.54(-0.26) | 90.31 | 1 | | 0 | 44(-1.2) | -15 | [-4] | [-17] | [3] | -22 | -25 | DP | -0.2 | OpenShort | | (-4) | -11 | 22 | -15 | -17 | -0.5,41 | 53 | | 29 | Oct/19 | 9 | 88.24 | 89.12 | 90.87(-0.07) | 91.14(-0.16) | 90.78(-0.46) | 89.83 | 0.8 | | 0 | 45(1.4) | -50 | [-3] | [-25] | [-21] | -27 | -157 | DT | -1 | OpenShort? | | (-5) | -20 | -35 | -22 | -20 | -1.1,51 | 53 | | 30 | Oct/16 | 15 | 88.47 | 89.37 | 90.93(-0.05) | 91.14(-0) | 91.2(-0.1) | 90.61 | 0.8 | | 2 | 44(8.2) | -25 | [-2] | [-4] | [-11] | 10 | -15 | DT | -0.6 | OpenShort? | | (-1) | -4 | -14 | -14 | -20 | -0.3,67 | 54 | | | | |
| 31 | Oct/16 | 14 | 88.47 | 89.37 | 90.97(0.14) | 91.29(0.03) | 91.29(0.06) | 90.92 | 0.9 | | 2 | 35(-5.9) | 40 | [6] | [6] | [-6] | 23 | -145 | CR | -0.4 | HoldShort | | (-1) | 3 | -4 | -11 | -20 | -0.1,75 | 54 | | 32 | Oct/16 | 13 | 88.47 | 89.37 | 90.85(0.12) | 91.27(0.21) | 91.23(-0.23) | 91.02 | 1 | | 2 | 41(-3.2) | 15 | [5] | [-3] | [-12] | 39 | -169 | DR | -0.2 | OpenShort | | (6) | -10 | -21 | -1 | -20 | 0.2,84 | 54 | | 33 | Oct/16 | 12 | 88.47 | 89.37 | 90.74(0.13) | 91.08(0.35) | 91.44(-0.08) | 91.5 | 1.2 | | 2 | 45(-1.2) | 15 | [6] | [6] | [-9] | 53 | -82 | CR | 0.1 | HoldShort | | (6) | -4 | -20 | 4 | -20 | 0.7,85 | 54 | | 34 | Oct/16 | 11 | 88.47 | 89.37 | 90.62(0.17) | 90.76(0.18) | 91.51(0.14) | 91.94 | 1.3 | | 2 | 46(-0.8) | 50 | [7] | [13] | [16] | 55 | 5 | UT | 0.4 | OpenLong | | (7) | 6 | 39 | -8 | 20 | 1.1,77 | 54 | | 35 | Oct/16 | 10 | 88.47 | 89.37 | 90.47(0.12) | 90.6(0.09) | 91.38(0.1) | 91.07 | 1 | | 2 | 47(-1.3) | 40 | [5] | [8] | [7] | 41 | -30 | UT | -0.3 | OpenLong | | (5) | 4 | 20 | -8 | 14 | 0.5,78 | 54 | | | | |
| 36 | Oct/16 | 9 | 88.47 | 89.37 | 90.36(0.05) | 90.52(-0.1) | 91.29(-0.01) | 90.62 | 0.8 | | 2 | 48(-0.3) | -15 | [2] | [-1] | [-20] | 41 | -26 | DR | -0.5 | OpenShort? | | (4) | -0 | -65 | -2 | 20 | 0.2,86 | 54 | | 37 | Oct/15 | 15 | 88.7 | 89.01 | 90.31(0.16) | 90.61(0.02) | 91.3(0.65) | 92.08 | 1.1 | | 1 | 48(9.5) | 50 | [7] | [33] | [16] | 78 | 202 | UT | 0.6 | OpenLong? | | (6) | 28 | 10 | 21 | 20 | 1.4,93 | 65 | | 38 | Oct/15 | 14 | 88.7 | 89.01 | 90.17(0.17) | 90.59(-0.01) | 90.71(0.78) | 91.85 | 1 | | 1 | 39(1) | 50 | [8] | [38] | [20] | 65 | 217 | UT | 0.9 | OpenLong | | (7) | 34 | 25 | 23 | 20 | 1.4,80 | 65 | | 39 | Oct/15 | 13 | 88.7 | 89.01 | 90.01(0.16) | 90.6(0.03) | 90.01(0.22) | 91.28 | 0.8 | | 1 | 38(-0.4) | 50 | [7] | [14] | [18] | 47 | 27 | UT | 1.1 | OpenLong | | (6) | 10 | 29 | 27 | 20 | 1.1,69 | 65 | | 40 | Oct/15 | 12 | 88.7 | 89.01 | 89.87(0.11) | 90.57(-0.09) | 89.81(0.07) | 90.63 | 0.6 | | 1 | 38(-0.4) | 35 | [5] | [5] | [4] | 15 | -18 | UT | 0.7 | OpenLong | | (5) | 3 | -1 | 18 | 20 | 0.6,50 | 65 | | | | |
| 41 | Oct/15 | 11 | 88.7 | 89.01 | 89.77(0.11) | 90.65(0.25) | 89.75(-0.19) | 90.66 | 0.6 | | 1 | 38(-0.1) | 50 | [5] | [1] | [17] | -4 | -69 | UT | 0.8 | OpenLong | | (5) | -8 | 69 | -11 | -20 | 0.7,29 | 65 | | 42 | Oct/15 | 10 | 88.7 | 89.01 | 89.68(0.06) | 90.43(0.04) | 89.92(-0.61) | 89.15 | 0.1 | | 1 | 39(-1.4) | -0 | [3] | [-23] | [-0] | -35 | -288 | RG | -0.6 | Wait | | (1) | -27 | 38 | -27 | -20 | -0.4,25 | 65 | | 43 | Oct/15 | 9 | 88.7 | 89.01 | 89.62(0.01) | 90.4(-0.09) | 90.47(-0.79) | 88.34 | -0.1 | | 1 | 40(-0.5) | -30 | [0] | [-34] | [-47] | -39 | -363 | DR | -1.7 | OpenShort? | | (0) | -35 | -87 | -42 | -20 | -1,36 | 65 | | 44 | Oct/14 | 15 | 88.88 | 88.25 | 89.61(0.18) | 90.48(0.16) | 91.19(-0.16) | 90.27 | 0.4 | | -4 | 40(2.2) | -5 | [8] | [-1] | [-8] | 28 | -168 | DR | -0.7 | OpenShort? | | (5) | -7 | -2 | -23 | -20 | 0.5,65 | 59 | | 45 | Oct/14 | 14 | 88.88 | 88.25 | 89.45(0.13) | 90.34(0.15) | 91.34(-0.24) | 90.31 | 0.4 | | -4 | 38(-0.6) | -45 | [6] | [-5] | [-24] | 45 | -106 | DR | -0.8 | OpenShort | | (7) | -11 | -54 | -21 | -20 | 0.6,80 | 59 | | | | |
| 46 | Oct/14 | 13 | 88.88 | 88.25 | 89.34(0.19) | 90.2(0.21) | 91.56(0.69) | 91.53 | 0.7 | | -4 | 39(2.2) | 30 | [8] | [38] | [-1] | 86 | 230 | CR | -0 | OpenShort | | (9) | 30 | -16 | -0 | 20 | 1.6,96 | 59 | | 47 | Oct/14 | 12 | 88.88 | 88.25 | 89.17(0.21) | 90.01(0.3) | 90.93(0.67) | 91.9 | 0.8 | | -4 | 37(3.9) | 45 | [9] | [39] | [5] | 98 | 263 | UT | 0.7 | OpenLong | | (9) | 30 | -2 | -3 | 20 | 2.1,95 | 59 | | 48 | Oct/14 | 11 | 88.88 | 88.25 | 88.98(0.17) | 89.74(0.35) | 90.32(0.61) | 91.95 | 0.9 | | -4 | 33(6.1) | 45 | [8] | [37] | [28] | 109 | 310 | UT | 1.4 | HoldLong | | (9) | 27 | 43 | 36 | 20 | 2.5,96 | 59 | | 49 | Oct/14 | 10 | 88.88 | 88.25 | 88.83(0.14) | 89.43(0.3) | 89.77(0.48) | 90.99 | 0.6 | | -4 | 27(3.8) | 20 | [6] | [30] | [3] | 87 | 218 | UT | 1.3 | OpenLong | | (5) | 21 | -19 | 29 | 20 | 2.3,79 | 59 | | 50 | Oct/14 | 9 | 88.88 | 88.25 | 88.7(0.19) | 89.17(0.31) | 89.34(0.55) | 91.42 | 0.7 | | -4 | 23(7.7) | 45 | [8] | [34] | [61] | 106 | 251 | UT | 2.5 | HoldLong? | | (7) | 24 | 139 | 35 | 20 | 3.3,73 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|