Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 23, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $212.9100      One month high (close): $235.7200

PSA Daily Change: 0.26%   Daily StdDev 1.32%   PSA EMA_5_Trend: 0.23%   10Minute StdDev: $1.1202

Latest Price :  $235.72(0.26%)

Tue. Oct 27, 2020($1.1)   Mon. Oct 26, 2020($0.8)   Fri. Oct 23, 2020($1)   Thu. Oct 22, 2020($0.9)   Wed. Oct 21, 2020($0.8)   Tue. Oct 20, 2020($1)   Mon. Oct 19, 2020($1)   Fri. Oct 16, 2020($1.1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.9

Sample size 34   Avg positive next hour return: 0.34%(62%)   Avg negative next hour return: -0.13%(38%)
     Fri. Oct. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2314   231.11  233.94  234.29(0.03)  235.19(0.08)  235.36(-0.05) 235.420.8    1121(0.6)50[2][1][2]473UT0.1OpenLong    (2)-415-14-81,7257



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.29(hourly_sma_20 -0.48%)   233.94(daily_ema_10 -0.63%)   231.11(daily_ema_20 -1.83%)   
Resistance Levels: 


 
2Oct/2313   231.11  233.94  234.21(0.01)  235.01(0.09)  235.49(0.02) 234.930.7    1121(0.1)50[1][6][-4]4424CR-0.5HoldShort    (2)22-14-200.7,7657
3Oct/2312   231.11  233.94  234.19(0.01)  234.79(0.1)  235.45(-0.01) 234.870.7    1121(0.3)35[1][5][-15]4916CR-0.5HoldShort    (0)-1-31-18-160.6,8457
4Oct/2311   231.11  233.94  234.16(0.05)  234.56(0.14)  235.48(0.07) 235.910.9    1120(1.4)50[4][13][4]8835UT0.4OpenLong    (3)575111.7,9557
5Oct/2310   231.11  233.94  234.05(0.03)  234.24(0.09)  235.32(0.13) 235.680.9    1119(1.5)50[2][15][-1]8573CR0.4OpenShort    (4)10-111201.7,9257
 


6Oct/239   231.11  233.94  233.97(0.05)  234.03(0.11)  235.02(0.21) 236.041    1117(2.6)50[4][22][18]10293UT1.1HoldLong?    (3)163911202.3,9457
7Oct/2215   230.29  233.75  233.86(0.05)  233.78(0.08)  234.54(0.18) 234.750.7    1415(1.4)50[4][19][2]7434UT0.3OpenLong?    (1)14-820131.2,9460
8Oct/2214   230.29  233.75  233.74(0.08)  233.58(0.07)  234.12(0.2) 235.030.8    1413(-1.2)50[6][21][7]8127UT1.1HoldLong    (4)15-235201.6,9160
9Oct/2213   230.29  233.75  233.56(0.06)  233.41(0.02)  233.65(0.21) 235.10.8    1415(0.4)50[5][19][19]6961UT1.7OpenLong    (6)162741201.8,7460
10Oct/2212   230.29  233.75  233.42(0.02)  233.37(-0.01)  233.15(0.05) 234.20.7    1414(0.3)50[2][5][11]1421UT1.2OpenLong    (3)41818200.9,4160
 


11Oct/2211   230.29  233.75  233.42(0)  233.39(-0.01)  233.03(0.01) 233.610.6    1414(0)50[0][2][10]-2313UR0.7SmallShort    (1)128190.3,2060
12Oct/2210   230.29  233.75  233.42(-0)  233.41(-0.08)  233.01(-0.01) 232.680.4    1414(0.1)40[-0][-2][-4]-54-33DR-0.4OpenShort    (-1)-11-22-6-0.8,1660
13Oct/229   230.29  233.75  233.37(0.01)  233.6(-0.07)  233.04(-0.06) 232.640.4    1414(-0.3)45[1][-5][-4]-40-57DR-0.5OpenShort?    (-1)-50-16-14-0.9,3360
14Oct/2115   229.32  233.44  233.35(0.02)  233.76(-0.04)  233.18(-0.18) 232.630.5    1414(0.9)30[2][-13][-13]-27-100DR-0.7OpenShort?    (1)-14-29-9-20-0.9,4665
15Oct/2114   229.32  233.44  233.31(-0.03)  233.86(-0.02)  233.6(-0.07) 233.590.6    1413(-0.8)35[-2][-5][-0]1324RG-0Wait    (3)-52-5-20.3,5565
 


16Oct/2113   229.32  233.44  233.37(-0.02)  233.91(-0.01)  233.75(-0.02) 233.530.6    1414(-0.6)50[-2][-1][3]726RG-0.2Wait    (-2)-221-21-80.2,5265
17Oct/2112   229.32  233.44  233.42(-0.02)  233.94(0.02)  233.81(-0.15) 232.840.5    1415(0.1)20[-2][-9][-11]0-38RG-1SmallLong    (-3)-11-14-20-20-0.6,6565
18Oct/2111   229.32  233.44  233.42(-0)  233.89(0.07)  234.15(-0.08) 233.30.6    1414(0)20[-0][-2][-18]28-31DR-0.9OpenShort    (-1)-6-43-5-20-0.2,8365
19Oct/2110   229.32  233.44  233.49(0.01)  233.72(0.11)  234.34(0.09) 234.730.8    1414(0.4)50[1][13][4]7163UT0.4OpenLong    (2)711261.3,8865
20Oct/219   229.32  233.44  233.47(0.03)  233.46(0.05)  234.13(0.03) 234.380.7    1414(0.3)50[2][6][8]6016UT0.3OpenLong?    (0)2185171,8565
 


21Oct/2015   228.37  233.18  233.4(0.01)  233.33(0.01)  234.13(-0) 233.790.8    1514(0.4)45[1][2][-6]439CR-0.3HoldShort?    (1)-0-23680.4,8370
22Oct/2014   228.37  233.18  233.39(-0.01)  233.31(0.07)  234.07(0.19) 234.560.9    1513(-0.6)50[-1][18][8]64112UR0.5SmallShort    (2)141115201.3,8170
23Oct/2013   228.37  233.18  233.41(-0.02)  233.14(0.09)  233.63(0.23) 234.220.8    1514(-0.8)50[-2][22][10]46112UR0.6SmallShort    (-1)171621150.8,7670
24Oct/2012   228.37  233.18  233.46(-0.04)  232.94(0.08)  233.1(0.13) 233.690.8    1515(-1.8)50[-3][14][2]2688UR0.6SmallShort    (-2)10-123160.2,7170
25Oct/2011   228.37  233.18  233.56(-0.03)  232.76(-0.03)  232.8(0.09) 234.080.8    1517(-0.8)50[-2][7][12]2077UR1.1SmallShort    (-3)7833200.5,5770
 


26Oct/2010   228.37  233.18  233.63(-0.05)  232.83(-0.03)  232.6(0.03) 233.80.8    1517(-1.8)50[-4][2][20]-1772UR1SmallShort    (-2)24414200.1,3170
27Oct/209   228.37  233.18  233.74(-0.1)  232.91(-0.07)  232.54(-0.05) 232.340.6    1519(-1.6)25[-8][-7][6]-6734RG-0.2Wait?    (-6)-423-9-2-1.1,1170
28Oct/1915   227.7  232.75  233.97(-0.08)  233.06(-0.09)  232.65(-0.06) 231.570.5    1521(2)5[-6][-9][-11]-79-30RG-0.8SmallLong?    (-9)-5-19-13-20-1.7,1471
29Oct/1914   227.7  232.75  234.15(-0.03)  233.26(-0.09)  232.79(0.03) 232.190.6    1519(0.9)30[-2][-1][-10]-58-40RG-0.4Wait    (-5)2-273-11-1.4,2771
30Oct/1913   227.7  232.75  234.15(-0)  233.26(-0)  232.72(-0.14) 233.10.7    1518(0.1)35[-0][-10][-3]-39-87DR0.3OpenShort    (-1)-10-1211-12-0.9,3471
 


31Oct/1912   227.7  232.75  234.15(-0)  233.26(0)  233.06(-0.09) 233.50.8    1518(0)50[-0][-6][8]-41-54RG0.3Wait    (0)-719110-0.6,2471
32Oct/1911   227.7  232.75  234.22(-0.02)  233.47(-0.09)  233.28(-0.08) 232.870.7    1518(0.4)50[-2][-9][3]-67-59RG-0.3Wait    (-1)-618-192-1.1,1171
33Oct/1910   227.7  232.75  234.27(-0.03)  233.69(-0.12)  233.48(-0.11) 232.280.6    1517(1.1)40[-2][-12][0]-71-77RG-1SmallLong    (-2)-813-16-15-1.6,1971
34Oct/199   227.7  232.75  234.34(-0.08)  233.97(-0.17)  233.73(-0.21) 231.860.6    1516(1.5)-15[-6][-22][-33]-74-82DT-1.6OpenShort?    (-3)-15-87-9-20-2.1,2971
35Oct/1615   226.99  232.87  234.53(-0.01)  234.37(-0.02)  234.22(0.14) 234.781.1    1615(0)50[-1][10][6]-957UR0.5SmallShort?    (-1)10517170.2,3674
 


36Oct/1614   226.99  232.87  234.54(-0.01)  234.42(-0.07)  233.88(0.1) 234.621.1    1615(-0.2)50[-1][6][10]-2336UR0.7SmallShort    (-1)7238190.1,2574
37Oct/1613   226.99  232.87  234.57(-0.01)  234.58(-0.12)  233.65(-0.1) 233.860.9    1615(0.2)45[-1][-11][5]-46-46RG0.2Wait    (-2)-7974-0.7,2274
38Oct/1612   226.99  232.87  234.6(-0.01)  234.87(-0.07)  233.89(-0.14) 233.550.9    1615(0.2)15[-1][-12][-11]-60-66RG-0.3Wait    (-1)-10-23-7-20-1,1574
39Oct/1611   226.99  232.87  234.61(0.01)  235.04(0.04)  234.21(-0.13) 234.291    1615(-0.2)50[1][-7][6]-46-54RG0.1Wait    (1)-936-23-20-0.3,1274
40Oct/1610   226.99  232.87  234.59(0.01)  234.95(-0.01)  234.52(-0.19) 233.110.8    1615(-0.5)35[1][-13][-13]-66-120DR-1.3OpenShort    (-1)-14-11-30-20-1.4,1974
 


41Oct/169   226.99  232.87  234.56(0.01)  234.95(-0)  234.96(-0.23) 233.450.9    1615(-0.3)5[1][-15][-25]-38-120DR-1.4OpenShort?    (1)-17-49-30-20-1,3774
42Oct/1515   226.38  232.65  234.55(-0.01)  234.98(0.06)  235.51(-0.14) 235.071.2    1816(-0.4)35[-1][-6][-3]23-6RG-0.4Wait?    (3)-10-2-9-80.5,6080
43Oct/1514   226.38  232.65  234.56(-0.01)  234.85(0.06)  235.85(-0.01) 235.131.2    1816(-0.2)30[-1][4][-11]2527RG-0.6Wait    (-0)-1-22-17-50.5,6280
44Oct/1513   226.38  232.65  234.59(0.01)  234.85(0)  235.87(0.2) 235.851.3    1816(0.3)50[1][17][7]5191UT-0OpenLong    (0)1416-7201.1,7380
45Oct/1512   226.38  232.65  234.56(0.01)  234.7(0.02)  235.39(0.17) 235.31.2    1816(0.1)50[1][15][-6]4963CR-0.1HoldShort    (-0)12-2712130.7,8180
 


46Oct/1511   226.38  232.65  234.54(0.01)  234.66(0.04)  234.98(0.22) 236.191.4    1816(0.5)50[1][20][4]77115UT1.1HoldLong    (2)16-1742201.5,8980
47Oct/1510   226.38  232.65  234.51(0.03)  234.57(0.1)  234.45(0.25) 236.761.5    1815(1.5)50[2][24][25]72133UT2.1OpenLong    (2)184541202.1,6980
48Oct/159   226.38  232.65  234.45(0.01)  234.33(0.06)  233.86(0.14) 235.251.2    1814(0.1)50[1][15][20]1356UT1.4OpenLong?    (-0)10554130.8,4380
49Oct/1415   225.75  231.88  234.45(-0)  234.19(-0.01)  233.54(-0.2) 233.441.1    1714(-0.3)35[-0][-12][-2]-50-91DR-0.1OpenShort?    (-2)-146-17-18-1,2583
50Oct/1414   225.75  231.88  234.45(-0)  234.22(0.03)  234.01(-0.14) 233.261.1    1714(0.1)30[-0][-6][-8]-52-85DR-0.8OpenShort    (-1)-10-8-17-20-1.2,2883
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA