|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $91.1900 One month high (close): $101.3800
PGR Daily Change: 0.24% Daily StdDev 1.23% PGR EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $94.62(0.24%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 96.23 | 96.68 | 94.62(-0.04) | 94.34(0.04) | 94.64(0.03) | 94.79 | -0.6 | | 2 | 20(-1.7) | 10 | [-3] | [1] | [11] | 25 | 75 | UR | 0.3 | SmallShort? | | (0) | 2 | 23 | 10 | 20 | 0.4,65 | 48 | Sample size 8 Avg positive next hour return: 0.33%(88%) Avg negative next hour return: -0.5%(13%)
Daily Trend: %
Up Forces: 96.23(daily_ema_20 1.52%)
Down Forces: 94.62(hourly_sma_20 -0.18%)
Support Levels: 94.34(weak_hourly_sma_10 -0.47%)
Resistance Levels: 96.68(weak_daily_ema_10 1.99%)
|
| | | 2 | Oct/22 | 15 | 96.16 | 97.2 | 94.66(-0.09) | 94.34(-0) | 94.61(0.06) | 94.49 | -0.7 | | 6 | 22(-2.6) | -25 | [-7] | [1] | [-8] | 2 | 100 | RG | -0.2 | Wait? | | (-4) | 5 | -29 | 3 | 17 | -0.3,59 | 54 | | 3 | Oct/22 | 14 | 96.16 | 97.2 | 94.74(-0.05) | 94.3(-0.03) | 94.55(0.31) | 94.88 | -0.5 | | 6 | 24(-1.3) | 50 | [-4] | [21] | [17] | 16 | 154 | UR | 0.5 | SmallShort | | (-4) | 25 | 33 | 14 | 20 | 0.2,61 | 54 | | 4 | Oct/22 | 13 | 96.16 | 97.2 | 94.78(-0.09) | 94.32(-0.11) | 94.26(0.18) | 94.44 | -0.7 | | 6 | 25(-2.3) | -5 | [-7] | [6] | [2] | -6 | 112 | UR | 0.3 | SmallShort | | (-5) | 14 | -12 | 19 | 20 | -0.5,57 | 54 | | 5 | Oct/22 | 12 | 96.16 | 97.2 | 94.87(-0.1) | 94.42(-0.08) | 94.09(0.05) | 94.6 | -0.6 | | 6 | 28(-3.2) | -5 | [-8] | [-3] | [6] | -8 | 97 | RG | 0.7 | Wait | | (-6) | 4 | -4 | 30 | 20 | -0.4,52 | 54 | | | | |
| 6 | Oct/22 | 11 | 96.16 | 97.2 | 94.96(-0.12) | 94.42(0) | 94.04(0.05) | 94.65 | -0.6 | | 6 | 31(-4) | 5 | [-10] | [-0] | [16] | -27 | 119 | UR | 0.8 | SmallShort | | (-8) | 4 | 35 | 24 | 7 | -0.4,33 | 54 | | 7 | Oct/22 | 10 | 96.16 | 97.2 | 95.08(-0.13) | 94.49(-0.08) | 93.99(-0.07) | 94.18 | -0.8 | | 6 | 35(-1.4) | 10 | [-10] | [-13] | [20] | -62 | 37 | RG | 0.2 | Wait | | (-11) | -6 | 57 | 7 | -3 | -1,13 | 54 | | 8 | Oct/22 | 9 | 96.16 | 97.2 | 95.2(-0.18) | 94.56(-0.18) | 94.06(-0.35) | 93.42 | -1.1 | | 6 | 36(1.2) | -45 | [-14] | [-41] | [-10] | -98 | -86 | DT | -0.7 | OpenShort? | | (-13) | -28 | -15 | -6 | -20 | -1.9,0 | 54 | | 9 | Oct/21 | 15 | 96.08 | 97.59 | 95.37(-0.2) | 94.73(-0.12) | 94.39(-0.38) | 93.62 | -0.9 | | 8 | 35(2) | -35 | [-16] | [-41] | [-24] | -98 | -62 | DT | -0.9 | OpenShort? | | (-13) | -30 | -55 | -10 | -20 | -1.9,0 | 54 | | 10 | Oct/21 | 14 | 96.08 | 97.59 | 95.56(-0.11) | 94.85(-0.05) | 94.75(-0.21) | 94.35 | -0.6 | | 8 | 33(0.7) | -20 | [-9] | [-22] | [-5] | -83 | -67 | DT | -0.4 | HoldShort | | (-12) | -17 | -2 | -12 | -20 | -1.3,0 | 54 | | | | |
| 11 | Oct/21 | 13 | 96.08 | 97.59 | 95.67(-0.12) | 94.9(-0.12) | 94.95(-0.04) | 94.38 | -0.6 | | 8 | 32(0.9) | -20 | [-10] | [-12] | [-6] | -81 | -7 | DT | -0.6 | HoldShort | | (-9) | -3 | -11 | -11 | -6 | -1.5,7 | 54 | | 12 | Oct/21 | 12 | 96.08 | 97.59 | 95.79(-0.1) | 95.02(-0.17) | 94.99(-0.09) | 94.52 | -0.6 | | 8 | 32(1.3) | -30 | [-8] | [-17] | [-15] | -69 | -44 | DT | -0.5 | OpenShort | | (-8) | -7 | -43 | -4 | -6 | -1.5,19 | 54 | | 13 | Oct/21 | 11 | 96.08 | 97.59 | 95.89(-0.06) | 95.18(-0.06) | 95.07(-0.01) | 95.09 | -0.4 | | 8 | 30(0.6) | 15 | [-5] | [-6] | [-5] | -47 | -15 | RG | 0 | Wait | | (-6) | -1 | -25 | 14 | 12 | -1,28 | 54 | | 14 | Oct/21 | 10 | 96.08 | 97.59 | 95.95(-0.08) | 95.24(-0.08) | 95.08(0.15) | 95.42 | -0.2 | | 8 | 30(-0.6) | 30 | [-6] | [6] | [6] | -47 | 71 | UR | 0.4 | SmallShort | | (-4) | 12 | 6 | 12 | 20 | -0.7,21 | 54 | | 15 | Oct/21 | 9 | 96.08 | 97.59 | 96.02(-0.1) | 95.31(-0.13) | 94.94(0.1) | 95.33 | -0.3 | | 8 | 30(-0.9) | 50 | [-8] | [-1] | [22] | -57 | 70 | RG | 0.5 | Wait? | | (-6) | 8 | 57 | 10 | 20 | -0.8,13 | 54 | | | | |
| 16 | Oct/20 | 15 | 96 | 97.93 | 96.12(-0.15) | 95.43(-0.25) | 94.85(-0.21) | 94.57 | -0.5 | | 10 | 31(0.7) | -20 | [-12] | [-30] | [-9] | -88 | -51 | DT | -0.3 | HoldShort? | | (-11) | -17 | -29 | 6 | -7 | -1.8,7 | 52 | | 17 | Oct/20 | 14 | 96 | 97.93 | 96.27(-0.13) | 95.67(-0.17) | 95.05(-0.25) | 94.96 | -0.4 | | 10 | 30(0.3) | -25 | [-10] | [-30] | [-4] | -83 | -64 | DT | -0.1 | HoldShort | | (-9) | -20 | -11 | 7 | -18 | -1.6,7 | 52 | | 18 | Oct/20 | 13 | 96 | 97.93 | 96.4(-0.13) | 95.83(-0.18) | 95.29(-0.12) | 95.1 | -0.3 | | 10 | 30(0.6) | 0 | [-10] | [-20] | [8] | -86 | -17 | RG | -0.2 | Wait | | (-11) | -10 | 26 | 2 | -13 | -1.6,4 | 52 | | 19 | Oct/20 | 12 | 96 | 97.93 | 96.52(-0.15) | 96.01(-0.27) | 95.41(-0.29) | 94.75 | -0.5 | | 10 | 30(3) | -25 | [-12] | [-38] | [-7] | -105 | -93 | DT | -0.8 | HoldShort | | (-11) | -23 | -9 | -10 | -20 | -2.2,0 | 52 | | 20 | Oct/20 | 11 | 96 | 97.93 | 96.66(-0.14) | 96.27(-0.18) | 95.69(-0.34) | 94.86 | -0.4 | | 10 | 27(4.1) | -25 | [-11] | [-38] | [-23] | -104 | -128 | DT | -1.2 | HoldShort | | (-10) | -27 | -52 | -2 | -20 | -2.5,9 | 52 | | | | |
| 21 | Oct/20 | 10 | 96 | 97.93 | 96.79(-0.13) | 96.44(-0.12) | 96.01(-0.28) | 95.57 | -0.2 | | 10 | 22(0.6) | -40 | [-10] | [-30] | [-18] | -91 | -62 | DT | -0.7 | HoldShort | | (-7) | -22 | -43 | -5 | -20 | -2,9 | 52 | | 22 | Oct/20 | 9 | 96 | 97.93 | 96.91(-0.1) | 96.56(-0.03) | 96.28(-0.11) | 96.15 | 0.1 | | 10 | 22(-0.8) | 20 | [-8] | [-13] | [8] | -74 | 2 | RG | -0.2 | Wait? | | (-6) | -9 | 33 | -8 | -20 | -1.3,9 | 52 | | 23 | Oct/19 | 15 | 96 | 98.05 | 97.01(-0.13) | 96.59(-0.07) | 96.38(-0.23) | 95.7 | -0.1 | | 10 | 23(0.8) | -40 | [-10] | [-24] | [-19] | -99 | -58 | DT | -1.1 | HoldShort? | | (-9) | -18 | -33 | -21 | -20 | -2.1,4 | 57 | | 24 | Oct/19 | 14 | 96 | 98.05 | 97.14(-0.2) | 96.66(-0.07) | 96.61(-0.25) | 96.15 | 0.1 | | 10 | 22(-9.2) | -40 | [-16] | [-28] | [-12] | -75 | 57 | DT | -0.8 | HoldShort | | (-8) | -20 | -26 | -13 | -19 | -1.7,18 | 57 | | 25 | Oct/19 | 13 | 96 | 98.05 | 97.33(-0.21) | 96.73(-0.08) | 96.85(-0.02) | 96.51 | 0.2 | | 10 | 31(-8.5) | -20 | [-17] | [-10] | [-10] | -51 | 153 | DT | -0.4 | OpenShort | | (-14) | -2 | -29 | -3 | -2 | -1,24 | 57 | | | | |
| 26 | Oct/19 | 12 | 96 | 98.05 | 97.54(-0.21) | 96.81(-0.06) | 96.86(0.03) | 96.91 | 0.3 | | 10 | 40(-8.6) | 10 | [-17] | [-5] | [8] | -36 | 187 | RG | 0 | Wait | | (-14) | 2 | 19 | 1 | 17 | -0.6,29 | 57 | | 27 | Oct/19 | 11 | 96 | 98.05 | 97.75(-0.2) | 96.87(-0.09) | 96.83(0.03) | 96.65 | 0.2 | | 10 | 48(-4.5) | -5 | [-16] | [-6] | [-2] | -35 | 125 | RG | -0.1 | Wait | | (-17) | 2 | -13 | 12 | 7 | -0.8,35 | 57 | | 28 | Oct/19 | 10 | 96 | 98.05 | 97.95(-0.17) | 96.96(-0.08) | 96.8(0.09) | 96.82 | 0.3 | | 10 | 53(-2) | -15 | [-14] | [0] | [-11] | -41 | 99 | DT | 0 | OpenShort | | (-15) | 7 | -42 | 11 | 9 | -0.8,29 | 57 | | 29 | Oct/19 | 9 | 96 | 98.05 | 98.11(-0.19) | 97.04(-0.02) | 96.71(0.1) | 97.39 | 0.5 | | 10 | 55(-4.4) | 50 | [-15] | [3] | [25] | -38 | 174 | UR | 0.5 | SmallShort? | | (-10) | 8 | 61 | 15 | 20 | -0.5,25 | 57 | | 30 | Oct/16 | 15 | 96.07 | 98.12 | 98.3(-0.23) | 97.06(-0.09) | 96.61(-0.15) | 96.56 | 0.2 | | 12 | 59(-1.8) | -10 | [-19] | [-20] | [-5] | -71 | 38 | DT | -0 | OpenShort? | | (-17) | -12 | -13 | 6 | -20 | -1.1,7 | 60 | | | | |
| 31 | Oct/16 | 14 | 96.07 | 98.12 | 98.52(-0.19) | 97.15(-0.13) | 96.75(-0.16) | 96.73 | 0.2 | | 12 | 61(0.2) | 10 | [-15] | [-21] | [6] | -74 | -9 | RG | -0 | Wait | | (-16) | -13 | 16 | 4 | -2 | -1.1,4 | 60 | | 32 | Oct/16 | 13 | 96.07 | 98.12 | 98.71(-0.2) | 97.27(-0.16) | 96.9(-0.23) | 96.52 | 0.2 | | 12 | 61(1.2) | 0 | [-16] | [-28] | [3] | -82 | -58 | RG | -0.2 | Wait | | (-14) | -19 | 12 | 0 | -16 | -1.3,1 | 60 | | 33 | Oct/16 | 12 | 96.07 | 98.12 | 98.91(-0.24) | 97.42(-0.2) | 97.12(-0.26) | 96.36 | 0.1 | | 12 | 59(1.4) | -25 | [-19] | [-33] | [-16] | -90 | -60 | DT | -0.5 | OpenShort | | (-16) | -21 | -38 | -3 | -20 | -1.6,0 | 60 | | 34 | Oct/16 | 11 | 96.07 | 98.12 | 99.15(-0.22) | 97.61(-0.33) | 97.37(-0.14) | 96.88 | 0.3 | | 12 | 58(1.1) | -20 | [-18] | [-28] | [-8] | -85 | -20 | DT | -0.3 | OpenShort | | (-16) | -11 | -28 | -1 | 18 | -1.4,0 | 60 | | 35 | Oct/16 | 10 | 96.07 | 98.12 | 99.37(-0.19) | 97.94(-0.33) | 97.51(-0.03) | 97.27 | 0.4 | | 12 | 57(1.2) | 0 | [-15] | [-19] | [-3] | -83 | -3 | RG | -0.2 | Wait | | (-15) | -2 | -15 | 1 | 20 | -1.4,2 | 60 | | | | |
| 36 | Oct/16 | 9 | 96.07 | 98.12 | 99.56(-0.2) | 98.27(-0.36) | 97.54(-0.1) | 97.47 | 0.5 | | 12 | 56(1.1) | -5 | [-16] | [-26] | [-1] | -81 | -11 | RG | -0 | Wait? | | (-14) | -8 | -10 | 5 | 20 | -1.4,4 | 60 | | 37 | Oct/15 | 15 | 96.08 | 97.95 | 99.76(-0.21) | 98.63(-0.31) | 97.64(-0.09) | 97.61 | 0.6 | | 14 | 55(0.7) | 0 | [-17] | [-22] | [1] | -81 | -7 | RG | -0 | Wait? | | (-14) | -7 | -1 | 9 | -9 | -1.4,4 | 67 | | 38 | Oct/15 | 14 | 96.08 | 97.95 | 99.97(-0.18) | 98.94(-0.25) | 97.73(-0.13) | 97.62 | 0.6 | | 14 | 54(2.9) | 0 | [-15] | [-22] | [-0] | -87 | -72 | RG | -0.1 | Wait | | (-16) | -11 | 5 | 7 | -20 | -1.6,3 | 67 | | 39 | Oct/15 | 13 | 96.08 | 97.95 | 100.15(-0.17) | 99.19(-0.35) | 97.86(-0.52) | 97.55 | 0.5 | | 14 | 51(4.5) | -25 | [-14] | [-57] | [1] | -97 | -215 | BT | -0.2 | OpenLong | | (-14) | -42 | 9 | 8 | -20 | -1.9,1 | 67 | | 40 | Oct/15 | 12 | 96.08 | 97.95 | 100.32(-0.19) | 99.54(-0.36) | 98.37(-0.63) | 97.43 | 0.5 | | 14 | 47(6.5) | -25 | [-15] | [-67] | [-18] | -108 | -253 | DT | -0.7 | HoldShort | | (-14) | -51 | -41 | 8 | -20 | -2.3,0 | 67 | | | | |
| 41 | Oct/15 | 11 | 96.08 | 97.95 | 100.51(-0.15) | 99.9(-0.24) | 98.99(-0.62) | 98 | 0.7 | | 14 | 40(5.9) | -25 | [-12] | [-61] | [-9] | -108 | -256 | DT | -0.9 | HoldShort | | (-11) | -50 | -3 | -11 | -20 | -2.3,0 | 67 | | 42 | Oct/15 | 10 | 96.08 | 97.95 | 100.66(-0.16) | 100.14(-0.25) | 99.61(-0.53) | 98.04 | 0.7 | | 14 | 34(7.8) | -25 | [-13] | [-54] | [-17] | -120 | -229 | DT | -1.7 | HoldShort | | (-11) | -43 | -15 | -28 | -20 | -2.8,0 | 67 | | 43 | Oct/15 | 9 | 96.08 | 97.95 | 100.82(-0.12) | 100.4(-0.29) | 100.14(-0.38) | 98.25 | 0.8 | | 14 | 26(11.1) | -25 | [-10] | [-43] | [-58] | -132 | -220 | DT | -2.6 | HoldShort? | | (-11) | -31 | -133 | -39 | -20 | -3.6,8 | 67 | | 44 | Oct/14 | 15 | 95.97 | 97.59 | 100.82(0) | 100.69(-0.11) | 100.52(-0.19) | 100.13 | 1.5 | | 15 | 15(-0.5) | 25 | [0] | [-17] | [-14] | -74 | -134 | DR | -0.9 | OpenShort? | | (-2) | -15 | -31 | -15 | -16 | -2,26 | 76 | | 45 | Oct/14 | 14 | 95.97 | 97.59 | 100.94(0.04) | 100.8(-0.06) | 100.71(-0.1) | 100.56 | 1.7 | | 15 | 16(-2.6) | 40 | [3] | [-7] | [-12] | -37 | -116 | DR | -0.4 | OpenShort | | (2) | -8 | -35 | -1 | -6 | -0.9,36 | 76 | | | | |
| 46 | Oct/14 | 13 | 95.97 | 97.59 | 100.9(0.09) | 100.86(-0.03) | 100.81(0.13) | 101.07 | 1.9 | | 15 | 18(-3.5) | 50 | [7] | [15] | [10] | -14 | -46 | UT | 0.5 | OpenLong | | (5) | 11 | 26 | -7 | 20 | 0.3,29 | 76 | | 47 | Oct/14 | 12 | 95.97 | 97.59 | 100.81(0.08) | 100.89(-0.11) | 100.67(0.02) | 100.7 | 1.7 | | 15 | 22(-3.9) | 50 | [7] | [2] | [12] | -29 | -97 | UT | 0.1 | OpenLong | | (5) | 2 | 38 | -12 | 10 | -0.2,26 | 76 | | 48 | Oct/14 | 11 | 95.97 | 97.59 | 100.73(0.06) | 101(-0.11) | 100.65(-0.21) | 100.16 | 1.5 | | 15 | 26(-3.4) | 35 | [5] | [-17] | [-26] | -35 | -190 | DR | -0.7 | OpenShort | | (4) | -17 | -64 | -12 | -20 | -0.8,35 | 76 | | 49 | Oct/14 | 10 | 95.97 | 97.59 | 100.67(0.11) | 101(0) | 100.86(-0.02) | 101.07 | 1.9 | | 15 | 29(-3.4) | 50 | [9] | [4] | [1] | 8 | -92 | UT | 0.3 | OpenLong | | (8) | -2 | 1 | 3 | 0 | 0.5,45 | 76 | | 50 | Oct/14 | 9 | 95.97 | 97.59 | 100.56(0.15) | 101.11(-0.01) | 100.88(-0.02) | 101.05 | 1.9 | | 15 | 33(-5.2) | 50 | [12] | [4] | [16] | 7 | -129 | UT | 0.2 | OpenLong? | | (9) | -2 | 47 | 2 | -1 | 0.6,42 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|