|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $444.1350 One month high (close): $469.5650
ORLY Daily Change: 1.99% Daily StdDev 1.4% ORLY EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $466.12(1.99%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 460.07 | 465.14 | 464.96(-0.12) | 460.32(-0.06) | 459.43(0.07) | 461.53 | 0.2 | | 9 | 66(-0.3) | 20 | [-9] | [3] | [4] | -40 | 61 | UR | 0.4 | SmallShort | | (-10) | 5 | -5 | 16 | 20 | -0.6,25 | 54 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 465.14(daily_ema_10 0.78%)
Down Forces: 460.32(hourly_sma_10 -0.26%)
Support Levels: 460.07(daily_ema_20 -0.32%)
Resistance Levels: 464.96(weak_hourly_sma_20 0.74%)
|
| | | 2 | Oct/23 | 11 | 460.07 | 465.14 | 465.53(-0.09) | 460.58(-0.11) | 459.09(0.03) | 461.79 | 0.2 | | 9 | 66(0.7) | 50 | [-6] | [-1] | [33] | -54 | 11 | RG | 0.5 | Wait | | (-10) | 2 | 80 | 15 | 20 | -0.7,14 | 54 | | 3 | Oct/23 | 10 | 460.07 | 465.14 | 465.96(-0.12) | 461.1(-0.26) | 458.96(-0.16) | 456.96 | -0.4 | | 9 | 66(5.1) | -10 | [-9] | [-20] | [-11] | -91 | -113 | DT | -0.4 | OpenShort | | (-11) | -11 | -31 | 2 | -7 | -1.7,2 | 54 | | 4 | Oct/23 | 9 | 460.07 | 465.14 | 466.51(-0.09) | 462.31(-0.24) | 459.7(-0.13) | 458.83 | -0.2 | | 9 | 61(3.9) | 30 | [-6] | [-17] | [4] | -88 | -106 | RG | -0.2 | Wait? | | (-8) | -9 | 13 | 2 | -2 | -1.6,2 | 54 | | 5 | Oct/22 | 15 | 459.04 | 463.62 | 466.95(-0.1) | 463.41(-0.24) | 460.31(-0.2) | 458.04 | -0.1 | | 7 | 57(8.3) | -25 | [-7] | [-24] | [-12] | -99 | -144 | DT | -0.5 | OpenShort? | | (-8) | -14 | -30 | 2 | -20 | -2,1 | 50 | | | | |
| 6 | Oct/22 | 14 | 459.04 | 463.62 | 467.42(-0.06) | 464.53(-0.21) | 461.21(-0.19) | 459.84 | 0.1 | | 7 | 48(4.2) | 0 | [-4] | [-22] | [-9] | -97 | -148 | RG | -0.3 | Wait | | (-7) | -14 | -21 | 3 | -20 | -1.9,1 | 50 | | 7 | Oct/22 | 13 | 459.04 | 463.62 | 467.71(-0.07) | 465.51(-0.24) | 462.08(-0.25) | 461.15 | 0.2 | | 7 | 44(3.4) | 10 | [-5] | [-27] | [2] | -94 | -132 | RG | -0.2 | Wait | | (-4) | -18 | 9 | 3 | -16 | -1.8,1 | 50 | | 8 | Oct/22 | 12 | 459.04 | 463.62 | 468.05(-0.1) | 466.62(-0.25) | 463.24(-0.36) | 460.62 | 0.2 | | 7 | 41(5) | -30 | [-7] | [-36] | [-11] | -105 | -151 | DT | -0.8 | HoldShort | | (-6) | -26 | -20 | -7 | -20 | -2.2,0 | 50 | | 9 | Oct/22 | 11 | 459.04 | 463.62 | 468.5(-0.09) | 467.81(-0.16) | 464.93(-0.34) | 461.89 | 0.3 | | 7 | 36(4.7) | -20 | [-7] | [-31] | [-11] | -105 | -135 | DT | -1 | HoldShort | | (-7) | -25 | -11 | -19 | -20 | -2.2,0 | 50 | | 10 | Oct/22 | 10 | 459.04 | 463.62 | 468.9(-0.07) | 468.57(-0.22) | 466.52(-0.28) | 462.57 | 0.4 | | 7 | 31(4.2) | -20 | [-5] | [-29] | [-17] | -104 | -130 | DT | -1.5 | HoldShort | | (-6) | -20 | -26 | -32 | -20 | -2.4,6 | 50 | | | | |
| 11 | Oct/22 | 9 | 459.04 | 463.62 | 469.25(-0.08) | 469.6(-0.19) | 467.84(-0.24) | 464.16 | 0.6 | | 7 | 27(2.2) | -20 | [-6] | [-25] | [-23] | -83 | -90 | DT | -1.6 | OpenShort? | | (-5) | -17 | -45 | -29 | -20 | -2.2,22 | 50 | | 12 | Oct/21 | 15 | 458.49 | 463.39 | 469.62(-0.07) | 470.48(-0.07) | 468.95(-0.22) | 466.97 | 1 | | 9 | 25(1.4) | -15 | [-5] | [-17] | [-18] | -48 | -46 | DT | -0.9 | OpenShort? | | (-4) | -16 | -34 | -19 | -20 | -1.3,35 | 51 | | 13 | Oct/21 | 14 | 458.49 | 463.39 | 469.93(0.01) | 470.81(0.02) | 470(-0.15) | 469.07 | 1.2 | | 9 | 23(-2) | 30 | [1] | [-7] | [-9] | -9 | -66 | DR | -0.5 | OpenShort | | (-4) | -11 | -12 | -14 | -20 | -0.4,51 | 51 | | 14 | Oct/21 | 13 | 458.49 | 463.39 | 469.89(0.04) | 470.71(0.05) | 470.7(0.02) | 469.82 | 1.3 | | 9 | 25(-2.6) | 50 | [3] | [7] | [-1] | 3 | -33 | CR | -0.4 | HoldShort | | (2) | 2 | 11 | -17 | -20 | -0,53 | 51 | | 15 | Oct/21 | 12 | 458.49 | 463.39 | 469.69(0.05) | 470.49(0.04) | 470.62(-0.16) | 469.18 | 1.2 | | 9 | 28(-1.7) | 45 | [4] | [-7] | [-8] | 9 | -98 | DR | -0.6 | OpenShort | | (3) | -12 | -8 | -18 | -20 | -0.2,64 | 51 | | | | |
| 16 | Oct/21 | 11 | 458.49 | 463.39 | 469.47(0.05) | 470.32(0.09) | 471.36(-0.14) | 469.71 | 1.3 | | 9 | 30(-2.1) | 35 | [4] | [-3] | [-16] | 32 | -73 | DR | -0.6 | OpenShort | | (4) | -10 | -41 | -3 | -20 | 0.1,79 | 51 | | 17 | Oct/21 | 10 | 458.49 | 463.39 | 469.26(0.08) | 469.91(0.09) | 472.02(0.08) | 472.24 | 1.6 | | 9 | 32(0.4) | 50 | [6] | [13] | [-2] | 55 | 2 | CR | 0.1 | HoldShort | | (6) | 6 | -5 | -8 | 16 | 1.1,77 | 51 | | 18 | Oct/21 | 9 | 458.49 | 463.39 | 468.88(0.07) | 469.49(0.06) | 471.62(0.19) | 472.53 | 1.6 | | 9 | 31(1.5) | 50 | [5] | [20] | [19] | 63 | 59 | UT | 0.3 | OpenLong? | | (7) | 14 | 50 | -2 | 20 | 1.3,80 | 51 | | 19 | Oct/20 | 15 | 457.63 | 461.45 | 468.56(0.02) | 469.19(-0.01) | 470.73(0.08) | 469.44 | 1.4 | | 8 | 30(-0.7) | 30 | [2] | [9] | [-17] | 40 | 20 | CR | -0.5 | HoldShort? | | (3) | 6 | -55 | 6 | 6 | 0.3,82 | 55 | | 20 | Oct/20 | 14 | 457.63 | 461.45 | 468.48(0.03) | 469.23(0.07) | 470.36(0.23) | 472.86 | 1.8 | | 8 | 31(2.1) | 50 | [2] | [23] | [7] | 79 | 116 | UT | 1 | OpenLong | | (5) | 17 | -3 | 31 | 20 | 1.7,86 | 55 | | | | |
| 21 | Oct/20 | 13 | 457.63 | 461.45 | 468.32(0.04) | 468.9(0.03) | 469.28(0.32) | 473.04 | 1.8 | | 8 | 28(2.8) | 50 | [3] | [28] | [25] | 68 | 138 | UT | 1.6 | OpenLong | | (3) | 23 | 45 | 32 | 20 | 2,68 | 55 | | 22 | Oct/20 | 12 | 457.63 | 461.45 | 468.13(0.02) | 468.75(-0.06) | 467.79(0.09) | 470.25 | 1.5 | | 8 | 26(0.3) | 50 | [1] | [8] | [17] | 22 | 53 | UT | 1.1 | OpenLong | | (1) | 7 | 36 | 16 | 20 | 1,47 | 55 | | 23 | Oct/20 | 11 | 457.63 | 461.45 | 468.05(0.02) | 468.75(-0) | 467.35(-0.07) | 468.05 | 1.2 | | 8 | 25(-0.1) | 50 | [1] | [-1] | [3] | -15 | -36 | RG | 0.3 | Wait | | (-1) | -5 | 7 | 8 | -13 | 0,35 | 55 | | 24 | Oct/20 | 10 | 457.63 | 461.45 | 468.05(0) | 469.07(0.04) | 467.66(-0.09) | 467.62 | 1.2 | | 8 | 25(-0.4) | 30 | [0] | [-2] | [-4] | -29 | -31 | DR | -0 | OpenShort | | (1) | -7 | 2 | -12 | -20 | -0.2,26 | 55 | | 25 | Oct/20 | 9 | 457.63 | 461.45 | 467.95(0.01) | 468.89(0.06) | 468.1(-0.09) | 467.47 | 1.2 | | 8 | 26(-1.2) | 50 | [1] | [-1] | [5] | -27 | -40 | RG | -0.3 | Wait? | | (0) | -7 | 31 | -19 | -20 | -0.2,28 | 55 | | | | |
| 26 | Oct/19 | 15 | 456.87 | 459.04 | 467.88(0.01) | 468.63(0.01) | 468.51(-0.26) | 465.58 | 1.1 | | 4 | 27(-1) | -15 | [1] | [-17] | [-21] | -39 | -121 | DR | -1.3 | OpenShort? | | (0) | -19 | -39 | -27 | -20 | -1,36 | 57 | | 27 | Oct/19 | 14 | 456.87 | 459.04 | 467.84(0.02) | 468.61(0.07) | 469.72(-0.22) | 468.03 | 1.4 | | 4 | 28(-0.1) | 0 | [1] | [-12] | [-13] | 6 | -71 | DR | -0.7 | OpenShort | | (3) | -16 | -25 | -16 | -20 | 0.1,53 | 57 | | 28 | Oct/19 | 13 | 456.87 | 459.04 | 467.77(0.02) | 468.27(0.07) | 470.74(0.06) | 469.59 | 1.6 | | 4 | 28(0.5) | 15 | [1] | [8] | [-4] | 29 | 36 | CR | -0.5 | HoldShort | | (2) | 4 | -4 | -18 | 4 | 0.8,59 | 57 | | 29 | Oct/19 | 12 | 456.87 | 459.04 | 467.66(0.02) | 467.93(0.04) | 470.47(0.17) | 469.83 | 1.6 | | 4 | 28(0.4) | 30 | [1] | [15] | [1] | 42 | 72 | UT | -0.3 | OpenLong | | (2) | 12 | 5 | -13 | 18 | 1,67 | 57 | | 30 | Oct/19 | 11 | 456.87 | 459.04 | 467.56(0.04) | 467.72(-0.01) | 469.67(0.2) | 469.51 | 1.6 | | 4 | 27(0.6) | 30 | [3] | [16] | [-6] | 53 | 49 | CR | -0.1 | HoldShort | | (2) | 15 | -34 | 20 | 20 | 0.9,80 | 57 | | | | |
| 31 | Oct/19 | 10 | 456.87 | 459.04 | 467.38(0.05) | 467.75(0.05) | 468.75(0.27) | 471.62 | 1.8 | | 4 | 27(-0.6) | 40 | [4] | [23] | [3] | 84 | 107 | UT | 1.3 | HoldLong | | (5) | 20 | -25 | 46 | 20 | 2,84 | 57 | | 32 | Oct/19 | 9 | 456.87 | 459.04 | 467.17(0.01) | 467.5(0.09) | 467.5(0.37) | 473.17 | 2 | | 4 | 27(-2.3) | 50 | [1] | [31] | [40] | 82 | 209 | UT | 2.6 | HoldLong? | | (5) | 27 | 80 | 51 | 20 | 2.7,64 | 57 | | 33 | Oct/16 | 15 | 456.37 | 458.52 | 467.11(-0.07) | 467.06(0.04) | 465.79(0.09) | 468.24 | 1.5 | | 4 | 30(-0.4) | 30 | [-5] | [8] | [17] | -6 | 109 | UR | 1 | SmallShort? | | (-3) | 7 | 39 | 19 | 10 | 0.5,32 | 56 | | 34 | Oct/16 | 14 | 456.37 | 458.52 | 467.43(-0.04) | 466.88(-0.03) | 465.38(-0.08) | 465.8 | 1.2 | | 4 | 30(0.4) | 15 | [-3] | [-6] | [5] | -55 | -10 | RG | 0.2 | Wait | | (-8) | -6 | 14 | 4 | -10 | -0.7,13 | 56 | | 35 | Oct/16 | 13 | 456.37 | 458.52 | 467.62(-0.03) | 467.02(-0.03) | 465.77(-0.21) | 464.92 | 1.1 | | 4 | 30(0.9) | -5 | [-2] | [-16] | [-7] | -72 | -81 | RG | -0.4 | Wait | | (-4) | -15 | -7 | -13 | -20 | -1.1,6 | 56 | | | | |
| 36 | Oct/16 | 12 | 456.37 | 458.52 | 467.75(-0.02) | 467.14(0.01) | 466.75(-0.16) | 465.35 | 1.1 | | 4 | 29(0.6) | 15 | [-1] | [-10] | [-2] | -64 | -70 | RG | -0.6 | Wait | | (-2) | -12 | 11 | -19 | -20 | -1,11 | 56 | | 37 | Oct/16 | 11 | 456.37 | 458.52 | 467.85(-0.02) | 467.08(-0.04) | 467.5(-0.18) | 464.66 | 1 | | 4 | 28(1.1) | -10 | [-1] | [-14] | [-15] | -68 | -95 | DT | -1.3 | OpenShort | | (-2) | -13 | -25 | -28 | -20 | -1.4,17 | 56 | | 38 | Oct/16 | 10 | 456.37 | 458.52 | 467.85(-0) | 467.27(-0.03) | 468.32(-0.01) | 466.18 | 1.2 | | 4 | 27(-0.4) | 10 | [0] | [-1] | [-11] | -33 | -43 | DR | -1 | OpenShort | | (0) | -1 | -26 | -10 | -10 | -0.8,37 | 56 | | 39 | Oct/16 | 9 | 456.37 | 458.52 | 467.96(0.02) | 467.27(-0) | 468.38(0.03) | 467.76 | 1.4 | | 4 | 27(-1.1) | 10 | [1] | [4] | [-10] | -8 | -12 | CR | -0.3 | HoldShort? | | (1) | 2 | -33 | 1 | 4 | -0.1,45 | 56 | | 40 | Oct/15 | 15 | 456.12 | 457.59 | 467.85(0.05) | 467.39(0.08) | 468.26(0.16) | 469.78 | 1.7 | | 3 | 28(-7.2) | 50 | [4] | [16] | [8] | 15 | 31 | UT | 0.7 | OpenLong? | | (4) | 12 | 11 | 17 | 19 | 0.8,45 | 65 | | | | |
| 41 | Oct/15 | 14 | 456.12 | 457.59 | 467.6(0.11) | 467.02(0.04) | 467.53(0.19) | 469.12 | 1.6 | | 3 | 36(-3.4) | 50 | [8] | [18] | [5] | -4 | -29 | UT | 0.6 | OpenLong | | (4) | 14 | 5 | 9 | 20 | 0.5,34 | 65 | | 42 | Oct/15 | 13 | 456.12 | 457.59 | 467.1(0.08) | 466.84(-0.07) | 466.66(0.1) | 468.77 | 1.6 | | 3 | 39(-3.3) | 50 | [6] | [7] | [17] | -11 | -13 | UT | 0.7 | OpenLong | | (8) | 7 | 37 | 6 | 20 | 0.5,27 | 65 | | 43 | Oct/15 | 12 | 456.12 | 457.59 | 466.7(0.07) | 467.17(-0.17) | 466.21(-0.04) | 466.48 | 1.3 | | 3 | 42(-3.7) | 30 | [5] | [-7] | [-3] | -35 | -77 | DR | 0.1 | OpenShort | | (5) | -3 | -11 | -5 | 20 | -0.1,18 | 65 | | 44 | Oct/15 | 11 | 456.12 | 457.59 | 466.39(0.08) | 467.98(-0.05) | 466.4(-0.03) | 467.16 | 1.4 | | 3 | 46(-7.2) | 50 | [6] | [-1] | [4] | -32 | -64 | RG | 0.2 | Wait | | (6) | -2 | 17 | -10 | -2 | 0.2,13 | 65 | | 45 | Oct/15 | 10 | 456.12 | 457.59 | 466.01(0.11) | 468.22(-0.03) | 466.4(0) | 466.12 | 1.2 | | 3 | 53(-13) | 50 | [8] | [2] | [3] | -29 | -106 | UT | -0.1 | OpenLong | | (6) | 0 | 22 | -14 | -20 | 0,21 | 65 | | | | |
| 46 | Oct/15 | 9 | 456.12 | 457.59 | 465.49(0.15) | 468.36(-0.06) | 466.51(-0.11) | 464.76 | 1.1 | | 3 | 66(-7.2) | 40 | [11] | [-6] | [-15] | -19 | -190 | DR | -0.3 | OpenShort? | | (8) | -8 | -29 | -14 | -20 | -0.1,34 | 65 | | 47 | Oct/14 | 15 | 455.87 | 456.81 | 464.77(0.15) | 468.36(-0) | 467.02(-0.24) | 466.54 | 1.3 | | 1 | 73(-6.3) | 20 | [11] | [-14] | [-9] | -1 | -162 | DR | -0.1 | OpenShort? | | (14) | -18 | -14 | -10 | -20 | 0.3,42 | 63 | | 48 | Oct/14 | 14 | 455.87 | 456.81 | 464.08(0.17) | 468.62(0.02) | 468.12(-0.31) | 467.4 | 1.4 | | 1 | 80(-5.1) | 25 | [12] | [-18] | [-3] | 14 | -169 | DR | -0.1 | OpenShort | | (13) | -23 | -6 | 5 | -20 | 0.5,51 | 63 | | 49 | Oct/14 | 13 | 455.87 | 456.81 | 463.29(0.18) | 468.54(0.05) | 469.56(-0.08) | 467.79 | 1.5 | | 1 | 85(-2.4) | 50 | [13] | [-0] | [9] | 22 | -93 | UT | -0.3 | OpenLong | | (14) | -6 | 28 | 7 | -20 | 0.7,54 | 63 | | 50 | Oct/14 | 12 | 455.87 | 456.81 | 462.48(0.14) | 468.31(0.03) | 469.92(-0.06) | 466.06 | 1.3 | | 1 | 87(-1.9) | 30 | [10] | [-0] | [-8] | 28 | -69 | DR | -0.5 | OpenShort | | (13) | -4 | -20 | 9 | -20 | 0.5,65 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|