|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.7100 One month high (close): $63.8600
O Daily Change: 1.1% Daily StdDev 1.62% O EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $60.75(1.1%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 61.48 | 60.48 | 59.82(0.09) | 60.2(0.13) | 60.52(0.13) | 60.43 | -0.7 | | -7 | 33(0.9) | -5 | [6] | [12] | [1] | 52 | 39 | RG | -0.2 | Wait | | (7) | 8 | 11 | -18 | 3 | 1.2,72 | 35 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 61.48(daily_ema_20 1.74%)
Down Forces:
Support Levels: 60.2(weak_hourly_sma_10 -0.38%) 59.82(weak_hourly_sma_20 -1.01%)
Resistance Levels: 60.48(weak_daily_ema_10 0.08%)
|
| | | 2 | Oct/23 | 12 | 61.48 | 60.48 | 59.77(0.08) | 60.12(0.08) | 60.44(0.07) | 60.32 | -0.8 | | -7 | 32(0.2) | -25 | [5] | [7] | [-5] | 56 | 26 | CR | -0.2 | HoldShort | | (5) | 4 | -5 | -21 | 0 | 1.1,78 | 35 | | 3 | Oct/23 | 11 | 61.48 | 60.48 | 59.72(0.1) | 60.07(0.11) | 60.4(0.16) | 60.37 | -0.7 | | -7 | 32(0.7) | -30 | [6] | [13] | [-13] | 74 | 48 | CR | -0.1 | HoldShort | | (5) | 10 | -38 | -7 | 12 | 1.3,91 | 35 | | 4 | Oct/23 | 10 | 61.48 | 60.48 | 59.66(0.13) | 60(0.16) | 60.3(0.36) | 60.75 | -0.5 | | -7 | 31(4.5) | 20 | [8] | [28] | [7] | 107 | 138 | UT | 0.9 | HoldLong | | (9) | 22 | 4 | 5 | 20 | 2.3,99 | 35 | | 5 | Oct/23 | 9 | 61.48 | 60.48 | 59.58(0.11) | 59.9(0.17) | 60.08(0.34) | 60.71 | -0.5 | | -7 | 27(5.8) | 20 | [7] | [27] | [28] | 119 | 163 | UT | 1.5 | HoldLong? | | (8) | 21 | 64 | 13 | 20 | 2.8,99 | 35 | | | | |
| 6 | Oct/22 | 15 | 61.45 | 60.69 | 59.51(0.05) | 59.8(0.14) | 59.88(0.13) | 60.07 | -0.8 | | -6 | 21(1.2) | -20 | [3] | [11] | [1] | 94 | 72 | RG | 0.6 | Wait? | | (4) | 8 | -3 | 11 | 5 | 1.8,99 | 29 | | 7 | Oct/22 | 14 | 61.45 | 60.69 | 59.48(0.1) | 59.72(0.14) | 59.8(0.1) | 60.1 | -0.8 | | -6 | 20(1.7) | 15 | [6] | [10] | [9] | 93 | 23 | UT | 0.9 | OpenLong | | (3) | 6 | 21 | 6 | 12 | 1.9,95 | 29 | | 8 | Oct/22 | 13 | 61.45 | 60.69 | 59.42(0.07) | 59.64(0.1) | 59.74(0.06) | 59.89 | -1 | | -6 | 18(1.3) | -0 | [4] | [6] | [9] | 81 | 23 | RG | 0.5 | Wait | | (6) | 4 | 25 | 0 | 10 | 1.6,91 | 29 | | 9 | Oct/22 | 12 | 61.45 | 60.69 | 59.38(0.03) | 59.58(0.14) | 59.7(-0.04) | 59.64 | -1.1 | | -6 | 17(0.3) | -30 | [2] | [0] | [-5] | 62 | -0 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -10 | -20 | 0.9,89 | 29 | | 10 | Oct/22 | 11 | 61.45 | 60.69 | 59.36(0.02) | 59.5(0.09) | 59.7(0) | 59.68 | -1.1 | | -6 | 17(0.5) | -35 | [1] | [1] | [-1] | 74 | 30 | CR | -0.1 | HoldShort | | (2) | 0 | -3 | -2 | 8 | 1.2,94 | 29 | | | | |
| 11 | Oct/22 | 10 | 61.45 | 60.69 | 59.35(0.02) | 59.44(0.05) | 59.72(0.15) | 59.71 | -1.1 | | -6 | 16(0.2) | -25 | [1] | [9] | [-0] | 81 | 78 | RG | -0 | Wait | | (2) | 9 | -8 | 5 | 15 | 1.4,96 | 29 | | 12 | Oct/22 | 9 | 61.45 | 60.69 | 59.34(0.01) | 59.41(0.07) | 59.63(0.16) | 59.79 | -1 | | -6 | 16(-2.7) | -20 | [1] | [10] | [8] | 92 | 112 | RG | 0.6 | Wait? | | (1) | 10 | 9 | 15 | 20 | 1.7,99 | 29 | | 13 | Oct/21 | 15 | 61.41 | 61.04 | 59.33(-0.05) | 59.37(0.09) | 59.54(0.14) | 59.7 | -1 | | -4 | 19(-6.2) | -30 | [-3] | [8] | [5] | 79 | 149 | UR | 0.5 | SmallShort? | | (1) | 9 | -4 | 22 | 20 | 1.2,99 | 39 | | 14 | Oct/21 | 14 | 61.41 | 61.04 | 59.36(-0.08) | 59.32(0.1) | 59.46(0.32) | 59.74 | -1 | | -4 | 25(-3.7) | -30 | [-5] | [19] | [8] | 65 | 223 | UR | 0.7 | SmallShort | | (-3) | 19 | 8 | 26 | 19 | 0.9,92 | 39 | | 15 | Oct/21 | 13 | 61.41 | 61.04 | 59.41(-0.07) | 59.26(0.05) | 59.27(0.17) | 59.66 | -1 | | -4 | 28(-2.8) | 0 | [-4] | [9] | [21] | 47 | 154 | UR | 0.8 | SmallShort | | (-5) | 10 | 38 | 27 | 20 | 0.5,84 | 39 | | | | |
| 16 | Oct/21 | 12 | 61.41 | 61.04 | 59.45(-0.11) | 59.23(-0.02) | 59.17(-0.04) | 59.28 | -1.3 | | -4 | 31(-1.9) | -50 | [-7] | [-7] | [4] | 13 | 72 | DP | 0.2 | OpenShort | | (-7) | -2 | -3 | 28 | 8 | -0.3,70 | 39 | | 17 | Oct/21 | 11 | 61.41 | 61.04 | 59.51(-0.1) | 59.24(0.07) | 59.19(-0.03) | 59.31 | -1.3 | | -4 | 33(-1.9) | -50 | [-6] | [-3] | [1] | -13 | 66 | DP | 0.2 | OpenShort | | (-6) | -2 | 1 | 11 | -12 | -0.4,47 | 39 | | 18 | Oct/21 | 10 | 61.41 | 61.04 | 59.57(-0.1) | 59.2(0.03) | 59.21(0.05) | 59.3 | -1.3 | | -4 | 35(-0.2) | -10 | [-6] | [0] | [17] | -33 | 66 | UR | 0.2 | SmallShort | | (-6) | 3 | 49 | 3 | 3 | -0.5,30 | 39 | | 19 | Oct/21 | 9 | 61.41 | 61.04 | 59.63(-0.11) | 59.18(-0.09) | 59.18(-0.12) | 58.81 | -1.5 | | -4 | 35(1.2) | -50 | [-7] | [-14] | [-14] | -71 | -58 | DT | -0.6 | OpenShort? | | (-9) | -7 | -34 | -8 | -19 | -1.4,14 | 39 | | 20 | Oct/20 | 15 | 61.4 | 61.34 | 59.69(-0.1) | 59.23(-0.05) | 59.25(-0.07) | 59.15 | -1.4 | | -4 | 34(-1.9) | -50 | [-6] | [-10] | [-8] | -47 | -4 | DT | -0.2 | OpenShort? | | (-5) | -4 | -24 | 3 | -3 | -0.9,26 | 46 | | | | |
| 21 | Oct/20 | 14 | 61.4 | 61.34 | 59.75(-0.1) | 59.26(-0.01) | 59.29(-0.01) | 59.39 | -1.2 | | -4 | 36(-3.6) | -35 | [-6] | [-5] | [3] | -41 | 41 | DP | 0.2 | OpenShort | | (-5) | -1 | 1 | 5 | 17 | -0.6,24 | 46 | | 22 | Oct/20 | 13 | 61.4 | 61.34 | 59.81(-0.15) | 59.27(-0.04) | 59.3(0.18) | 59.38 | -1.2 | | -4 | 40(-3.8) | -35 | [-9] | [4] | [9] | -48 | 128 | UR | 0.1 | SmallShort | | (-6) | 11 | 20 | 3 | 20 | -0.7,20 | 46 | | 23 | Oct/20 | 12 | 61.4 | 61.34 | 59.9(-0.18) | 59.3(-0.16) | 59.19(0.02) | 59.18 | -1.3 | | -4 | 43(-1.4) | -50 | [-11] | [-9] | [4] | -55 | 68 | DP | -0 | OpenShort | | (-11) | 1 | 4 | 3 | 20 | -1,20 | 46 | | 24 | Oct/20 | 11 | 61.4 | 61.34 | 60.01(-0.17) | 59.4(-0.26) | 59.18(-0.06) | 59.14 | -1.4 | | -4 | 45(-0.9) | -50 | [-10] | [-17] | [-3] | -56 | 18 | DT | -0.1 | OpenShort | | (-12) | -4 | -22 | 14 | 20 | -1.2,24 | 46 | | 25 | Oct/20 | 10 | 61.4 | 61.34 | 60.11(-0.17) | 59.56(-0.2) | 59.22(-0.01) | 59.36 | -1.2 | | -4 | 46(0) | -50 | [-10] | [-12] | [2] | -56 | 51 | DP | 0.2 | OpenShort | | (-9) | -1 | -6 | 14 | 17 | -1,19 | 46 | | | | |
| 26 | Oct/20 | 9 | 61.4 | 61.34 | 60.21(-0.14) | 59.68(-0.17) | 59.23(-0.01) | 59.42 | -1.2 | | -4 | 46(1.1) | -25 | [-9] | [-11] | [22] | -65 | 11 | DP | 0.3 | OpenShort? | | (-10) | -1 | 57 | 11 | 10 | -1,10 | 46 | | 27 | Oct/19 | 15 | 61.49 | 61.74 | 60.29(-0.16) | 59.78(-0.27) | 59.24(-0.27) | 58.86 | -1.6 | | -2 | 45(2.4) | -50 | [-10] | [-31] | [-13] | -98 | -146 | DT | -0.5 | OpenShort? | | (-12) | -16 | -25 | 1 | -20 | -1.9,0 | 43 | | 28 | Oct/19 | 14 | 61.49 | 61.74 | 60.39(-0.15) | 59.94(-0.23) | 59.4(-0.36) | 59.11 | -1.5 | | -2 | 42(3.6) | -50 | [-9] | [-34] | [-11] | -98 | -150 | DT | -0.4 | OpenShort | | (-8) | -22 | -22 | 2 | -20 | -1.9,0 | 43 | | 29 | Oct/19 | 13 | 61.49 | 61.74 | 60.48(-0.14) | 60.08(-0.12) | 59.62(-0.46) | 59.33 | -1.4 | | -2 | 39(2.7) | -50 | [-8] | [-37] | [-8] | -98 | -165 | DT | -0.5 | OpenShort | | (-9) | -28 | -8 | -3 | -20 | -1.9,0 | 43 | | 30 | Oct/19 | 12 | 61.49 | 61.74 | 60.56(-0.15) | 60.15(-0.14) | 59.9(-0.38) | 59.41 | -1.3 | | -2 | 36(3.5) | -50 | [-9] | [-33] | [-9] | -100 | -135 | DT | -0.9 | HoldShort | | (-8) | -23 | -6 | -14 | -20 | -2,0 | 43 | | | | |
| 31 | Oct/19 | 11 | 61.49 | 61.74 | 60.65(-0.14) | 60.24(-0.19) | 60.13(-0.33) | 59.47 | -1.3 | | -2 | 32(4.7) | -50 | [-8] | [-31] | [-15] | -105 | -131 | DT | -1.3 | HoldShort | | (-10) | -20 | -20 | -29 | -20 | -2.3,3 | 43 | | 32 | Oct/19 | 10 | 61.49 | 61.74 | 60.73(-0.11) | 60.36(-0.24) | 60.33(-0.25) | 59.67 | -1.1 | | -2 | 28(3.7) | -50 | [-7] | [-27] | [-23] | -89 | -121 | DT | -1.5 | OpenShort | | (-7) | -15 | -51 | -17 | -20 | -2.4,21 | 43 | | 33 | Oct/19 | 9 | 61.49 | 61.74 | 60.79(-0.09) | 60.51(-0.19) | 60.48(-0.1) | 60.19 | -0.8 | | -2 | 24(-0.4) | -50 | [-5] | [-17] | [-18] | -57 | -34 | DT | -0.8 | OpenShort? | | (-4) | -6 | -54 | -3 | 8 | -1.6,33 | 43 | | 34 | Oct/16 | 15 | 61.58 | 62.21 | 60.85(-0.06) | 60.62(-0.08) | 60.54(0.22) | 60.74 | -0.6 | | 1 | 24(-3.1) | 10 | [-4] | [7] | [11] | -17 | 96 | UR | 0.5 | SmallShort? | | (-2) | 13 | 18 | 15 | 20 | -0.3,41 | 47 | | 35 | Oct/16 | 14 | 61.58 | 62.21 | 60.89(-0.07) | 60.67(-0.12) | 60.41(0.11) | 60.56 | -0.7 | | 1 | 27(-0.3) | -0 | [-4] | [-1] | [6] | -37 | 51 | RG | 0.4 | Wait | | (-6) | 7 | 7 | 12 | 15 | -0.8,33 | 47 | | | | |
| 36 | Oct/16 | 13 | 61.58 | 62.21 | 60.93(-0.08) | 60.74(-0.1) | 60.34(-0.07) | 60.49 | -0.7 | | 1 | 28(0.1) | -15 | [-5] | [-11] | [5] | -47 | -6 | DP | 0.4 | OpenShort | | (-5) | -4 | 6 | 23 | -10 | -1.1,31 | 47 | | 37 | Oct/16 | 12 | 61.58 | 62.21 | 60.98(-0.08) | 60.8(-0.05) | 60.38(-0.24) | 60.43 | -0.8 | | 1 | 28(0.1) | -35 | [-5] | [-20] | [-3] | -63 | -68 | DT | 0.1 | OpenShort | | (-5) | -15 | -6 | 10 | -20 | -1.3,20 | 47 | | 38 | Oct/16 | 11 | 61.58 | 62.21 | 61.03(-0.09) | 60.83(-0.09) | 60.53(-0.28) | 60.49 | -0.7 | | 1 | 28(1) | -15 | [-6] | [-24] | [11] | -72 | -70 | DP | -0.1 | OpenShort | | (-5) | -17 | 42 | -11 | -18 | -1.3,11 | 47 | | 39 | Oct/16 | 10 | 61.58 | 62.21 | 61.09(-0.1) | 60.89(-0.14) | 60.7(-0.38) | 60.07 | -1 | | 1 | 27(0.8) | -50 | [-6] | [-32] | [-17] | -115 | -165 | DT | -1.6 | CloseShort | | (-8) | -23 | -17 | -40 | -20 | -2.6,0 | 47 | | 40 | Oct/16 | 9 | 61.58 | 62.21 | 61.15(-0.16) | 60.98(-0.15) | 60.93(-0.35) | 60.24 | -0.9 | | 1 | 26(-5.6) | -50 | [-10] | [-31] | [-25] | -93 | -74 | DT | -1.8 | HoldShort? | | (-6) | -21 | -44 | -36 | -20 | -2.4,17 | 47 | | | | |
| 41 | Oct/15 | 15 | 61.68 | 62.55 | 61.25(-0.17) | 61.07(-0.07) | 61.15(-0.12) | 60.69 | -0.6 | | 1 | 31(-8) | -50 | [-10] | [-14] | [-20] | -38 | 54 | DT | -1 | OpenShort? | | (-8) | -7 | -46 | -9 | -20 | -1.2,42 | 56 | | 42 | Oct/15 | 14 | 61.68 | 62.55 | 61.36(-0.17) | 61.11(0.04) | 61.22(0.14) | 61.16 | -0.3 | | 1 | 39(-6.4) | -50 | [-10] | [5] | [-5] | 4 | 178 | RG | -0.1 | Wait | | (-9) | 9 | -20 | 11 | -3 | -0.3,61 | 56 | | 43 | Oct/15 | 13 | 61.68 | 62.55 | 61.46(-0.16) | 61.08(0.02) | 61.13(0.1) | 61.37 | -0.2 | | 1 | 46(-4.4) | -30 | [-10] | [2] | [11] | 14 | 178 | UR | 0.3 | SmallShort | | (-10) | 6 | 15 | 23 | 20 | -0.1,66 | 56 | | 44 | Oct/15 | 12 | 61.68 | 62.55 | 61.56(-0.14) | 61.07(-0.06) | 61.07(0.08) | 61.21 | -0.3 | | 1 | 50(-4.2) | -25 | [-9] | [-1] | [3] | -10 | 103 | DP | 0.2 | OpenShort | | (-10) | 5 | -10 | 22 | 20 | -0.4,50 | 56 | | 45 | Oct/15 | 11 | 61.68 | 62.55 | 61.65(-0.16) | 61.11(-0.02) | 61.02(0.04) | 61.31 | -0.2 | | 1 | 54(-3.7) | -15 | [-10] | [-3] | [12] | -29 | 113 | DP | 0.3 | OpenShort | | (-10) | 2 | 24 | 13 | 20 | -0.4,31 | 56 | | | | |
| 46 | Oct/15 | 10 | 61.68 | 62.55 | 61.75(-0.17) | 61.13(-0.04) | 61.02(0) | 61.06 | -0.4 | | 1 | 58(-1.4) | -20 | [-10] | [-6] | [13] | -55 | 63 | DP | 0.1 | OpenShort | | (-11) | 0 | 35 | 6 | 5 | -0.8,15 | 56 | | 47 | Oct/15 | 9 | 61.68 | 62.55 | 61.86(-0.19) | 61.16(-0.12) | 61(-0.06) | 60.71 | -0.6 | | 1 | 59(1.4) | -50 | [-12] | [-12] | [-13] | -77 | -12 | DT | -0.3 | OpenShort? | | (-14) | -4 | -32 | -2 | -20 | -1.2,3 | 56 | | 48 | Oct/14 | 15 | 61.85 | 62.77 | 61.98(-0.14) | 61.23(-0.09) | 61.04(-0.05) | 61.04 | -0.5 | | 2 | 58(4.8) | -20 | [-9] | [-9] | [-1] | -67 | -19 | DT | 0 | OpenShort? | | (-11) | -3 | 7 | -22 | 0 | -1,8 | 63 | | 49 | Oct/14 | 14 | 61.85 | 62.77 | 62.07(-0.17) | 61.29(-0.06) | 61.07(-0.2) | 60.97 | -0.5 | | 2 | 53(0) | -50 | [-10] | [-17] | [-14] | -72 | -59 | DT | -0.1 | OpenShort | | (-8) | -12 | -23 | -24 | -20 | -1.2,8 | 63 | | 50 | Oct/14 | 13 | 61.85 | 62.77 | 62.18(-0.17) | 61.33(-0.15) | 61.19(-0.1) | 61.2 | -0.4 | | 2 | 53(-0.4) | -30 | [-10] | [-14] | [2] | -71 | -14 | DP | 0 | OpenShort | | (-11) | -6 | 13 | -24 | 20 | -1.1,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|