|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $35.7500 One month high (close): $40.9400
MET Daily Change: 0.81% Daily StdDev 2.07% MET EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $40.94(0.81%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 38.93 | 39.6 | 39.86(0.15) | 40.29(0.39) | 40.83(0.31) | 40.94 | 1.6 | | 12 | 50(3.9) | 50 | [7] | [29] | [0] | 87 | 195 | UT | 0.2 | OpenLong | | (6) | 15 | -3 | -5 | 20 | 1.7,94 | 67 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.29(hourly_sma_10 -1.59%) 39.86(hourly_sma_20 -2.64%) 39.6(daily_ema_10 -3.27%) 38.93(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | Oct/23 | 10 | 38.93 | 39.6 | 39.8(0.16) | 40.13(0.37) | 40.7(0.41) | 40.97 | 1.6 | | 12 | 46(5) | 50 | [8] | [33] | [-1] | 97 | 230 | CR | 0.5 | OpenShort | | (8) | 20 | -18 | -4 | 20 | 2,97 | 67 | | 3 | Oct/23 | 9 | 38.93 | 39.6 | 39.74(0.16) | 39.98(0.46) | 40.54(0.67) | 41.13 | 1.8 | | 12 | 41(8.4) | 50 | [8] | [48] | [31] | 118 | 359 | UT | 1.1 | HoldLong? | | (9) | 32 | 68 | 3 | 20 | 2.7,100 | 67 | | 4 | Oct/22 | 15 | 38.7 | 39.44 | 39.67(0.09) | 39.8(0.32) | 40.27(0.58) | 40.54 | 1.4 | | 12 | 33(3.6) | 50 | [4] | [39] | [6] | 103 | 278 | UT | 0.7 | HoldLong? | | (4) | 28 | 0 | 8 | 20 | 2.1,100 | 70 | | 5 | Oct/22 | 14 | 38.7 | 39.44 | 39.64(0.2) | 39.67(0.32) | 40.04(0.7) | 40.54 | 1.4 | | 12 | 29(4.4) | 50 | [10] | [46] | [19] | 110 | 202 | UT | 1.3 | HoldLong | | (5) | 34 | 23 | 28 | 20 | 2.4,100 | 70 | | | | |
| 6 | Oct/22 | 13 | 38.7 | 39.44 | 39.56(0.13) | 39.54(0.22) | 39.76(0.5) | 40.34 | 1.3 | | 12 | 25(3.9) | 50 | [6] | [33] | [24] | 108 | 194 | UT | 1.8 | HoldLong | | (8) | 24 | 26 | 48 | 20 | 2.4,98 | 70 | | 7 | Oct/22 | 12 | 38.7 | 39.44 | 39.51(0.1) | 39.45(0.21) | 39.56(0.33) | 40.12 | 1.1 | | 12 | 21(2.9) | 50 | [5] | [24] | [25] | 79 | 133 | UT | 2 | OpenLong | | (5) | 16 | 36 | 45 | 20 | 2.2,74 | 70 | | 8 | Oct/22 | 11 | 38.7 | 39.44 | 39.47(0.04) | 39.37(0.09) | 39.43(0.27) | 39.81 | 0.9 | | 12 | 18(0.9) | 50 | [2] | [17] | [26] | 26 | 120 | UT | 1.6 | OpenLong | | (4) | 13 | 51 | 21 | 20 | 1.4,41 | 70 | | 9 | Oct/22 | 10 | 38.7 | 39.44 | 39.45(-0.01) | 39.33(-0.08) | 39.32(0.02) | 39.38 | 0.5 | | 12 | 17(0) | 50 | [-1] | [1] | [9] | -36 | -3 | UR | 0.3 | SmallShort | | (-1) | 1 | 26 | -6 | 20 | -0.3,22 | 70 | | 10 | Oct/22 | 9 | 38.7 | 39.44 | 39.45(-0.06) | 39.36(-0.18) | 39.31(-0.04) | 39.16 | 0.4 | | 12 | 17(0.6) | 30 | [-3] | [-5] | [-8] | -56 | -19 | RG | -0.7 | Wait? | | (-1) | -2 | -22 | -2 | -3 | -1.3,27 | 70 | | | | |
| 11 | Oct/21 | 15 | 38.46 | 39.34 | 39.47(-0.05) | 39.43(-0.09) | 39.33(-0.03) | 39.34 | 0.7 | | 10 | 17(0.2) | 30 | [-2] | [-4] | [-4] | -36 | 15 | RG | 0 | Wait? | | (-1) | -1 | -15 | 2 | 5 | -0.6,29 | 67 | | 12 | Oct/21 | 14 | 38.46 | 39.34 | 39.49(0.01) | 39.47(-0.04) | 39.34(0.09) | 39.47 | 0.8 | | 10 | 17(-0.1) | 50 | [1] | [4] | [10] | -19 | 3 | UT | 0.6 | OpenLong | | (-1) | 5 | 22 | 11 | 8 | -0.1,34 | 67 | | 13 | Oct/21 | 13 | 38.46 | 39.34 | 39.49(-0.03) | 39.49(-0.16) | 39.3(-0.11) | 39.28 | 0.6 | | 10 | 17(0.4) | 30 | [-2] | [-9] | [-3] | -49 | -46 | RG | -0.1 | Wait | | (-1) | -5 | -4 | -8 | -3 | -1,26 | 67 | | 14 | Oct/21 | 12 | 38.46 | 39.34 | 39.5(-0.03) | 39.55(-0.11) | 39.34(-0.18) | 39.31 | 0.6 | | 10 | 16(0.3) | 35 | [-2] | [-12] | [1] | -42 | -65 | RG | -0.1 | Wait | | (-1) | -9 | 8 | -3 | -10 | -0.9,31 | 67 | | 15 | Oct/21 | 11 | 38.46 | 39.34 | 39.51(-0.04) | 39.6(0.06) | 39.41(-0.32) | 39.24 | 0.6 | | 10 | 16(0.5) | 15 | [-2] | [-14] | [-17] | -53 | -113 | RG | -0.8 | SmallLong | | (-1) | -16 | -22 | -22 | -20 | -1.3,30 | 67 | | | | |
| 16 | Oct/21 | 10 | 38.46 | 39.34 | 39.53(-0.03) | 39.58(0.04) | 39.54(-0.12) | 39.42 | 0.7 | | 10 | 15(-0.8) | 40 | [-2] | [-5] | [0] | -24 | -30 | RG | -0.6 | Wait | | (-1) | -6 | 17 | -21 | -20 | -0.5,39 | 67 | | 17 | Oct/21 | 9 | 38.46 | 39.34 | 39.54(0.01) | 39.56(-0.03) | 39.59(-0.2) | 39.28 | 0.6 | | 10 | 16(-1.1) | 30 | [1] | [-10] | [-16] | -33 | -134 | DR | -1.5 | OpenShort? | | (-4) | -10 | -22 | -32 | -20 | -1.2,47 | 67 | | 18 | Oct/20 | 15 | 38.32 | 39.37 | 39.54(0.05) | 39.56(-0) | 39.67(-0.23) | 39.47 | 0.9 | | 12 | 17(-1) | 40 | [3] | [-9] | [-10] | 12 | -135 | DR | -0.9 | OpenShort? | | (2) | -11 | -20 | -14 | -15 | -0.3,69 | 69 | | 19 | Oct/20 | 14 | 38.32 | 39.37 | 39.52(0.07) | 39.57(0.06) | 39.76(-0.05) | 39.64 | 1 | | 12 | 18(-1.3) | 50 | [3] | [1] | [-11] | 40 | -56 | CR | -0.5 | HoldShort | | (4) | -3 | -26 | -8 | -8 | 0.5,77 | 69 | | 20 | Oct/20 | 13 | 38.32 | 39.37 | 39.49(0.1) | 39.55(0.08) | 39.78(0.41) | 39.86 | 1.2 | | 12 | 20(0.4) | 50 | [5] | [25] | [9] | 63 | 94 | UT | 0.3 | OpenLong | | (5) | 20 | 20 | -1 | 20 | 1.4,78 | 69 | | | | |
| 21 | Oct/20 | 12 | 38.32 | 39.37 | 39.45(0.07) | 39.52(0.02) | 39.62(0.21) | 39.69 | 1 | | 12 | 19(-0.8) | 50 | [3] | [13] | [4] | 54 | 43 | UT | 0.3 | OpenLong | | (4) | 10 | 1 | 7 | 20 | 0.9,81 | 69 | | 22 | Oct/20 | 11 | 38.32 | 39.37 | 39.42(0.08) | 39.51(0.06) | 39.54(0.17) | 39.68 | 1 | | 12 | 20(-1) | 50 | [4] | [12] | [-4] | 65 | 31 | CR | 0.5 | HoldShort | | (4) | 8 | -29 | 35 | 5 | 1,90 | 69 | | 23 | Oct/20 | 10 | 38.32 | 39.37 | 39.39(0.14) | 39.48(0.08) | 39.47(0.22) | 39.93 | 1.2 | | 12 | 21(0.4) | 50 | [7] | [16] | [16] | 65 | 50 | UT | 1.7 | OpenLong | | (6) | 11 | 22 | 21 | 20 | 1.9,67 | 69 | | 24 | Oct/20 | 9 | 38.32 | 39.37 | 39.34(0.13) | 39.45(0.06) | 39.38(0.16) | 39.74 | 1.1 | | 12 | 21(-3.2) | 50 | [6] | [12] | [31] | 34 | 6 | UT | 1.3 | OpenLong? | | (5) | 8 | 83 | 5 | 20 | 1.5,46 | 69 | | 25 | Oct/19 | 15 | 38.2 | 39.28 | 39.29(0.08) | 39.42(-0.14) | 39.32(-0.25) | 39.05 | 0.7 | | 11 | 24(-0.3) | 40 | [4] | [-14] | [-17] | -41 | -210 | DR | -0.9 | OpenShort? | | (2) | -12 | -29 | -27 | -20 | -0.8,29 | 71 | | | | |
| 26 | Oct/19 | 14 | 38.2 | 39.28 | 39.26(0.03) | 39.48(-0.1) | 39.42(-0.18) | 39.29 | 0.8 | | 11 | 24(-0.1) | 40 | [2] | [-10] | [-6] | 2 | -69 | DR | -0.4 | OpenShort | | (5) | -9 | -9 | -14 | -10 | 0.1,49 | 71 | | 27 | Oct/19 | 13 | 38.2 | 39.28 | 39.25(0.04) | 39.52(0.04) | 39.49(-0.01) | 39.37 | 0.9 | | 11 | 24(0.1) | 50 | [2] | [2] | [-8] | 20 | -15 | CR | -0.4 | HoldShort | | (2) | -1 | -12 | -14 | -20 | 0.4,60 | 71 | | 28 | Oct/19 | 12 | 38.2 | 39.28 | 39.24(0.03) | 39.5(0.09) | 39.49(-0.07) | 39.47 | 1 | | 11 | 24(0) | 50 | [2] | [-0] | [-2] | 39 | 9 | DR | -0.1 | OpenShort | | (2) | -3 | 7 | -10 | -20 | 0.7,71 | 71 | | 29 | Oct/19 | 11 | 38.2 | 39.28 | 39.24(-0) | 39.47(0.08) | 39.52(-0.03) | 39.41 | 0.9 | | 11 | 24(0.1) | 35 | [0] | [1] | [-8] | 44 | 42 | CR | -0.4 | HoldShort | | (0) | -2 | -19 | -1 | -20 | 0.6,79 | 71 | | 30 | Oct/19 | 10 | 38.2 | 39.28 | 39.23(0.02) | 39.44(0.14) | 39.53(-0.01) | 39.57 | 1.1 | | 11 | 24(0.4) | 45 | [1] | [4] | [-3] | 62 | 67 | CR | 0.1 | HoldShort | | (1) | -1 | -7 | -2 | 0 | 1.1,84 | 71 | | | | |
| 31 | Oct/19 | 9 | 38.2 | 39.28 | 39.22(0.02) | 39.38(0.12) | 39.53(-0.05) | 39.63 | 1.1 | | 11 | 24(0.6) | 50 | [1] | [1] | [11] | 69 | 66 | UT | 0.3 | OpenLong? | | (1) | -3 | 29 | 1 | 13 | 1.3,86 | 71 | | 32 | Oct/16 | 15 | 38.11 | 39.24 | 39.21(-0.01) | 39.33(0.1) | 39.55(0.09) | 39.39 | 1 | | 10 | 23(0.6) | 40 | [-1] | [8] | [-11] | 48 | 84 | RG | -0.5 | Wait? | | (0) | 4 | -24 | -8 | -18 | 0.6,83 | 66 | | 33 | Oct/16 | 14 | 38.11 | 39.24 | 39.22(0.07) | 39.29(0.17) | 39.51(0.24) | 39.59 | 1.1 | | 10 | 22(0.8) | 50 | [3] | [18] | [5] | 67 | 79 | UT | 0.3 | OpenLong | | (0) | 12 | 12 | -5 | 18 | 1.2,87 | 66 | | 34 | Oct/16 | 13 | 38.11 | 39.24 | 39.19(0.05) | 39.22(0.17) | 39.41(0.17) | 39.49 | 1 | | 10 | 22(0.6) | 50 | [3] | [14] | [1] | 66 | 71 | UT | 0.3 | OpenLong | | (2) | 8 | -9 | 13 | 18 | 1,91 | 66 | | 35 | Oct/16 | 12 | 38.11 | 39.24 | 39.17(0.04) | 39.15(0.28) | 39.34(0.27) | 39.57 | 1.1 | | 10 | 21(0.9) | 50 | [2] | [22] | [-1] | 73 | 128 | CR | 0.8 | HoldShort | | (4) | 13 | -16 | 21 | 13 | 1.4,88 | 66 | | | | |
| 36 | Oct/16 | 11 | 38.11 | 39.24 | 39.16(0.1) | 39.04(0.17) | 39.23(0.29) | 39.71 | 1.2 | | 10 | 20(2.1) | 50 | [5] | [21] | [30] | 82 | 110 | UT | 1.8 | OpenLong | | (2) | 14 | 60 | 23 | 20 | 2.1,79 | 66 | | 37 | Oct/16 | 10 | 38.11 | 39.24 | 39.12(0.03) | 38.98(0.03) | 39.11(0.1) | 39.21 | 0.8 | | 10 | 18(0.1) | 50 | [2] | [7] | [9] | 28 | 13 | UT | 0.4 | OpenLong | | (1) | 5 | 14 | 9 | 20 | 0.4,68 | 66 | | 38 | Oct/16 | 9 | 38.11 | 39.24 | 39.12(0) | 38.97(-0.05) | 39.07(0.1) | 39.09 | 0.7 | | 10 | 18(-1.2) | 50 | [0] | [5] | [2] | 10 | 16 | UR | 0.1 | SmallShort? | | (1) | 5 | -4 | 4 | 20 | -0.1,62 | 66 | | 39 | Oct/15 | 15 | 38.12 | 39.09 | 39.11(-0.05) | 38.99(-0.09) | 39.03(0.16) | 39.12 | 0.8 | | 9 | 19(-7.8) | 50 | [-3] | [6] | [9] | 13 | 96 | UR | 0.4 | SmallShort? | | (0) | 8 | 11 | 11 | 20 | 0,63 | 71 | | 40 | Oct/15 | 14 | 38.12 | 39.09 | 39.13(-0.16) | 39.03(-0.07) | 38.97(0.32) | 39.03 | 0.7 | | 9 | 27(-4.4) | 20 | [-8] | [14] | [1] | 2 | 220 | UR | 0.2 | SmallShort | | (-2) | 16 | -11 | 15 | 20 | -0.3,59 | 71 | | | | |
| 41 | Oct/15 | 13 | 38.12 | 39.09 | 39.19(-0.14) | 39.06(-0.08) | 38.85(0.04) | 39.12 | 0.8 | | 9 | 31(-4.1) | 25 | [-7] | [-0] | [10] | -1 | 138 | UR | 0.6 | SmallShort | | (-8) | 2 | 14 | 21 | 20 | -0.2,54 | 71 | | 42 | Oct/15 | 12 | 38.12 | 39.09 | 39.25(-0.16) | 39.09(-0.12) | 38.84(-0.06) | 39 | 0.7 | | 9 | 35(-3) | 30 | [-8] | [-6] | [10] | -19 | 92 | RG | 0.3 | Wait | | (-7) | -3 | 13 | 24 | 16 | -0.5,44 | 71 | | 43 | Oct/15 | 11 | 38.12 | 39.09 | 39.31(-0.18) | 39.14(-0.05) | 38.86(-0.23) | 38.89 | 0.6 | | 9 | 38(-1.6) | 0 | [-9] | [-13] | [1] | -44 | 18 | RG | 0.1 | Wait | | (-8) | -11 | 11 | 3 | -20 | -0.8,26 | 71 | | 44 | Oct/15 | 10 | 38.12 | 39.09 | 39.38(-0.19) | 39.16(-0.07) | 38.95(-0.35) | 38.8 | 0.5 | | 9 | 40(0) | 10 | [-9] | [-20] | [10] | -63 | -43 | RG | -0.3 | Wait | | (-9) | -17 | 45 | -6 | -20 | -1.1,15 | 71 | | 45 | Oct/15 | 9 | 38.12 | 39.09 | 39.45(-0.22) | 39.19(-0.21) | 39.09(-0.46) | 38.43 | 0.2 | | 9 | 40(4) | -30 | [-11] | [-29] | [-36] | -90 | -149 | DT | -1.2 | OpenShort? | | (-12) | -23 | -75 | -20 | -20 | -1.9,8 | 71 | | | | |
| 46 | Oct/14 | 15 | 38.11 | 38.92 | 39.54(-0.08) | 39.19(0) | 39.27(-0.19) | 39.06 | 0.7 | | 9 | 36(0.7) | 20 | [-4] | [-9] | [-7] | -53 | -86 | RG | -0.4 | Wait? | | (-6) | -9 | -8 | -10 | -20 | -1,22 | 73 | | 47 | Oct/14 | 14 | 38.11 | 38.92 | 39.57(-0.06) | 39.27(0.05) | 39.34(-0.19) | 39.13 | 0.8 | | 9 | 35(0.8) | 20 | [-3] | [-7] | [-12] | -45 | -97 | RG | -0.5 | Wait | | (-5) | -9 | -25 | -5 | -20 | -0.9,28 | 73 | | 48 | Oct/14 | 13 | 38.11 | 38.92 | 39.59(-0.05) | 39.25(0.06) | 39.42(0.14) | 39.34 | 0.9 | | 9 | 35(0.2) | 30 | [-2] | [9] | [-6] | -30 | 28 | RG | -0.2 | Wait | | (-1) | 7 | -15 | -10 | 8 | -0.5,33 | 73 | | 49 | Oct/14 | 12 | 38.11 | 38.92 | 39.61(-0.03) | 39.22(-0.03) | 39.37(0.21) | 39.47 | 1 | | 9 | 34(-0.1) | 50 | [-2] | [11] | [7] | -23 | 48 | UR | 0.2 | SmallShort | | (-1) | 10 | 14 | -8 | 20 | -0.3,35 | 73 | | 50 | Oct/14 | 11 | 38.11 | 38.92 | 39.62(-0.07) | 39.23(-0.25) | 39.29(0.04) | 39.35 | 0.9 | | 9 | 34(0.3) | 40 | [-3] | [-3] | [1] | -29 | 13 | RG | 0.1 | Wait | | (-2) | 2 | -11 | -10 | 20 | -0.6,36 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|