MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.8800 One month high (close): $19.4250

MESO Daily Change: 0% Daily StdDev 9.91% MESO EMA_5_Trend: 0.62% 10Minute StdDev: $0.1161

Latest Price : $11.22(0%)

Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.6

Sample size 24 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	11	13.02	11.47	11.37(-0.39)	11.2(-0.07)	11.16(-0.02)	11.16	-0.7	-13	11(-0.6)	-50	[-4]	[-3]	[3]	-50	208	DP	0	OpenShort	(-4)	-0	7	8	-9	-0.7,18	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.2(hourly_sma_10 0.36%) 11.37(hourly_sma_20 1.88%) 11.47(daily_ema_10 2.78%) 13.02(daily_ema_20 16.67%)

2	Oct/23	10	13.02	11.47	11.41(-0.44)	11.21(-0.15)	11.16(-0.23)	11.08	-0.7	-13	12(-0.4)	-50	[-4]	[-5]	[-9]	-70	89	DT	-0.2	OpenShort	(-4)	-2	-13	3	-20	-1,5	30
3	Oct/23	9	13.02	11.47	11.46(-0.34)	11.23(0.01)	11.16(-0)	11.22	-0.6	-13	12(-0.2)	-50	[-3]	[-2]	[2]	-61	128	DP	0.1	OpenShort?	(-4)	0	5	6	-9	-0.7,7	30
4	Oct/22	15	13.3	11.56	11.5(-0.32)	11.23(-0.08)	11.19(-0.16)	11.17	-0.7	-15	12(0.5)	-50	[-3]	[-4]	[0]	-74	-11	DT	-0.1	OpenShort?	(-4)	-2	1	1	0	-1,1	41
5	Oct/22	14	13.3	11.56	11.54(-0.01)	11.24(-0.16)	11.21(-0.22)	11.16	-0.7	-15	12(0.2)	-50	[-0]	[-4]	[-2]	-78	-379	DT	-0.1	HoldShort	(-4)	-2	-2	-2	-18	-1.1,0	41

6	Oct/22	13	13.3	11.56	11.54(-0.07)	11.26(-0.25)	11.24(-0.12)	11.18	-0.7	-15	11(0.3)	-50	[-1]	[-4]	[1]	-78	-270	DP	-0.2	OpenShort	(0)	-1	-2	-2	18	-1.1,0	41
7	Oct/22	12	13.3	11.56	11.55(-0.08)	11.29(-0.39)	11.25(-0.17)	11.2	-0.7	-15	11(0.3)	-50	[-1]	[-5]	[-1]	-77	-260	DT	-0.2	HoldShort	(-1)	-2	-4	-3	9	-1.1,1	41
8	Oct/22	11	13.3	11.56	11.56(-0.08)	11.33(-0.59)	11.27(0.01)	11.24	-0.7	-15	11(0.2)	-45	[-1]	[-4]	[7]	-72	-200	DP	-0.1	OpenShort	(-1)	0	-2	0	20	-1,3	41
9	Oct/22	10	13.3	11.56	11.57(-0.07)	11.4(-0.66)	11.27(0)	11.26	-0.7	-15	11(0.1)	-50	[-1]	[-5]	[1]	-71	-200	DP	-0	OpenShort	(-1)	0	-4	1	20	-1,4	41
10	Oct/22	9	13.3	11.56	11.58(-0.01)	11.48(-0.6)	11.27(-0.09)	11.3	-0.7	-15	11(0.2)	-50	[-0]	[-5]	[4]	-68	-250	DP	0.1	OpenShort?	(0)	-1	2	-0	20	-0.9,5	41

11	Oct/21	15	13.61	11.65	11.58(-0.08)	11.55(-0.62)	11.28(-0.38)	11.28	-0.8	-16	10(-0.7)	-50	[-1]	[-9]	[-2]	-72	-280	DT	0	OpenShort?	(-1)	-4	1	-6	-18	-1,3	20
12	Oct/21	14	13.61	11.65	11.59(0.17)	11.62(-0.62)	11.32(-0.7)	11.27	-0.8	-16	11(-0.8)	-50	[2]	[-11]	[-10]	-73	-628	DR	-0.2	OpenShort	(-1)	-7	3	-14	-20	-1,2	20
13	Oct/21	13	13.61	11.65	11.57(0.15)	11.69(-0.66)	11.4(-1.09)	11.24	-0.8	-16	12(-0.6)	-50	[2]	[-15]	[-14]	-67	-718	DR	-0.5	OpenShort	(2)	-11	-2	-24	-20	-0.9,6	20
14	Oct/21	12	13.61	11.65	11.55(0.12)	11.77(-0.55)	11.53(-1.31)	11.26	-0.8	-16	12(-0.7)	-50	[1]	[-17]	[-21]	-54	-698	DR	-0.7	OpenShort	(2)	-13	-8	-31	-20	-0.8,16	20
15	Oct/21	11	13.61	11.65	11.54(0.25)	11.83(0.05)	11.68(-1.16)	11.35	-0.8	-16	13(-0.5)	-50	[3]	[-12]	[-36]	-31	-698	DR	-0.8	OpenShort	(2)	-12	-12	-33	-20	-0.5,32	20

16	Oct/21	10	13.61	11.65	11.51(0.21)	11.82(0.1)	11.82(-0.84)	11.49	-0.7	-16	14(-0.3)	-50	[2]	[-9]	[-27]	5	-438	DR	-0.8	OpenShort	(4)	-9	-15	-28	-20	-0,55	20
17	Oct/21	9	13.61	11.65	11.49(0.29)	11.81(0.22)	11.92(-0.55)	11.66	-0.6	-16	14(-0.3)	-50	[3]	[-5]	[-18]	38	-278	DR	-0.6	OpenShort?	(3)	-6	-18	-17	-20	0.4,78	20
18	Oct/20	15	13.95	11.74	11.46(0.4)	11.78(0.33)	11.99(-0.17)	11.87	-0.7	-16	14(0.7)	-40	[4]	[0]	[-7]	68	-79	DR	-0.3	OpenShort?	(4)	-2	-15	-9	-8	1,93	20
19	Oct/20	14	13.95	11.74	11.41(0.29)	11.74(0.52)	12.01(0.2)	12.05	-0.6	-16	14(0.8)	-40	[3]	[5]	[4]	88	321	RG	0.1	Wait	(5)	2	3	-4	20	1.5,100	20
20	Oct/20	13	13.95	11.74	11.38(0.36)	11.68(0.57)	11.99(1.36)	12.02	-0.6	-16	13(0.9)	-15	[4]	[17]	[8]	90	540	RG	0.1	Wait	(4)	14	2	-4	20	1.6,100	20

21	Oct/20	12	13.95	11.74	11.34(0.31)	11.61(0.46)	11.83(1.14)	12	-0.6	-16	12(1)	-20	[3]	[14]	[8]	95	560	RG	0.5	Wait	(3)	12	1	-2	20	1.8,100	20
22	Oct/20	11	13.95	11.74	11.31(0.33)	11.56(0.98)	11.7(1.01)	11.99	-0.6	-16	11(1.2)	-20	[3]	[15]	[7]	100	520	RG	0.9	SmallShort	(4)	10	-1	22	20	2,100	20
23	Oct/20	10	13.95	11.74	11.27(0.31)	11.45(1)	11.58(0.94)	12	-0.6	-16	10(1.6)	-5	[3]	[15]	[17]	101	581	RG	1.4	SmallShort	(3)	10	6	15	20	2.5,88	20
24	Oct/20	9	13.95	11.74	11.23(0.26)	11.34(0.92)	11.47(0.85)	11.93	-0.7	-16	8(1.7)	0	[3]	[13]	[38]	102	570	RG	1.9	SmallShort?	(4)	9	62	12	20	2.8,82	20
25	Oct/19	15	14.22	11.75	11.2(-0.02)	11.24(0.36)	11.37(-0.24)	11.24	-1	-19	6(-1.4)	-50	[-0]	[-2]	[-10]	35	0	DT	-0.7	OpenShort?	(0)	-2	-9	-10	-20	0.2,80	14

26	Oct/19	14	14.22	11.75	11.2(-0.26)	11.2(0.33)	11.4(-0.14)	11.34	-0.9	-19	8(-0.8)	-50	[-3]	[-2]	[-3]	57	360	DT	-0.3	OpenShort	(0)	-1	-6	-1	-9	0.6,92	14
27	Oct/19	13	14.22	11.75	11.23(-0.15)	11.16(0.27)	11.42(0.95)	11.41	-0.9	-19	9(-0.7)	-35	[-2]	[9]	[12]	66	549	UR	-0	SmallShort	(-2)	10	-4	16	20	0.7,98	14
28	Oct/19	12	14.22	11.75	11.25(-0.13)	11.13(0.39)	11.31(0.97)	11.45	-0.9	-19	9(-0.8)	-25	[-1]	[10]	[12]	64	559	UR	0.5	SmallShort	(-2)	10	2	24	20	0.7,96	14
29	Oct/19	11	14.22	11.75	11.27(-0.15)	11.09(0.15)	11.2(0.9)	11.43	-0.9	-19	10(-1)	-10	[-2]	[8]	[27]	59	519	UR	0.7	SmallShort	(-2)	9	6	44	20	0.5,96	14
30	Oct/19	10	14.22	11.75	11.29(-0.24)	11.07(0.04)	11.1(0.89)	11.36	-0.9	-19	11(-0.8)	-30	[-2]	[7]	[16]	19	528	UR	0.8	SmallShort	(-2)	9	-6	33	20	0.2,64	14

31	Oct/19	9	14.22	11.75	11.32(-0.21)	11.07(0.14)	11(0.82)	11.43	-0.9	-19	12(-0.9)	-10	[-2]	[7]	[34]	-8	518	UR	1.2	SmallShort?	(-3)	8	49	24	20	0.3,35	14
32	Oct/16	15	14.55	11.9	11.34(-0.51)	11.05(-0.43)	10.91(-0.34)	10.9	-1.2	-20	13(-0.2)	-50	[-5]	[-9]	[2]	-73	48	DP	-0	OpenShort?	(-5)	-3	1	5	9	-1.1,5	25
33	Oct/16	14	14.55	11.9	11.4(-0.49)	11.1(-0.3)	10.95(-0.2)	10.89	-1.2	-20	13(0)	-50	[-5]	[-6]	[-8]	-80	-2	DT	-0.1	HoldShort	(-5)	-2	-4	2	-20	-1.3,3	25
34	Oct/16	13	14.55	11.9	11.46(-0.44)	11.13(-0.32)	10.97(-0.69)	10.93	-1.2	-20	13(0)	-50	[-5]	[-11]	[-5]	-81	-181	DT	-0.1	HoldShort	(-5)	-7	6	1	-20	-1.3,2	25
35	Oct/16	12	14.55	11.9	11.51(-0.53)	11.17(-0.32)	11.05(-0.72)	10.87	-1.2	-20	13(0.5)	-50	[-5]	[-12]	[-10]	-88	-201	DT	-0.4	HoldShort	(-5)	-7	-9	1	-20	-1.6,2	25

36	Oct/16	11	14.55	11.9	11.57(-0.49)	11.21(-0.75)	11.13(-0.61)	10.97	-1.1	-20	12(0.3)	-50	[-5]	[-13]	[-2]	-86	-171	DT	-0.4	HoldShort	(-4)	-6	-10	-3	18	-1.5,2	25
37	Oct/16	10	14.55	11.9	11.63(-0.42)	11.29(-0.65)	11.2(-0.43)	11.08	-1.1	-20	12(0.4)	-50	[-4]	[-10]	[0]	-83	-151	DT	-0.3	HoldShort	(-5)	-4	5	-1	-18	-1.5,5	25
38	Oct/16	9	14.55	11.9	11.68(-0.43)	11.36(-0.73)	11.25(-0.39)	11.02	-1.1	-20	12(1)	-50	[-4]	[-10]	[-14]	-91	-231	DT	-0.6	OpenShort?	(-4)	-4	-25	-2	-20	-1.8,4	25
39	Oct/15	15	14.91	12.04	11.73(-0.3)	11.44(-0.52)	11.29(0.04)	11.3	-1.2	-23	11(0.2)	-50	[-3]	[-8]	[5]	-76	-61	DP	0	OpenShort?	(-3)	0	1	5	20	-1.3,7	28
40	Oct/15	14	14.91	12.04	11.77(-0.27)	11.5(-0.59)	11.29(0.08)	11.29	-1.2	-23	11(0.5)	-50	[-3]	[-8]	[0]	-80	-122	DT	0	HoldShort	(-3)	1	-2	10	-9	-1.5,8	28

41	Oct/15	13	14.91	12.04	11.8(-0.31)	11.57(-0.54)	11.28(-0.97)	11.31	-1.2	-23	10(0.6)	-50	[-3]	[-18]	[-4]	-84	-351	DT	0.1	HoldShort	(-3)	-10	-2	10	-20	-1.6,6	28
42	Oct/15	12	14.91	12.04	11.84(-0.23)	11.63(-0.59)	11.39(-0.78)	11.33	-1.2	-23	9(0.7)	-50	[-2]	[-16]	[0]	-92	-400	DT	-0.2	HoldShort	(-3)	-8	8	16	-20	-1.8,3	28
43	Oct/15	11	14.91	12.04	11.87(-0.28)	11.7(-0.68)	11.48(-0.98)	11.24	-1.2	-23	9(1.3)	-50	[-3]	[-19]	[-12]	-110	-500	DT	-0.9	HoldShort	(-3)	-10	-1	-12	-20	-2.4,0	28
44	Oct/15	10	14.91	12.04	11.9(-0.33)	11.78(-0.64)	11.59(-1.06)	11.25	-1.2	-23	7(1.8)	-50	[-3]	[-20]	[-15]	-115	-490	DT	-1.5	HoldShort	(-3)	-11	-2	-3	-20	-2.9,8	28
45	Oct/15	9	14.91	12.04	11.94(-0.28)	11.86(-0.65)	11.71(-1.22)	11.27	-1.2	-23	6(2.8)	-50	[-3]	[-21]	[-36]	-140	-590	DT	-2.5	HoldShort?	(-3)	-12	-50	-14	-20	-3.9,8	28

46	Oct/14	15	15.26	12.73	11.97(-0.05)	11.94(-0.17)	11.86(-0.13)	11.86	-1.1	-20	3(-0.2)	-50	[-1]	[-7]	[1]	-75	-70	DP	0	OpenShort?	(0)	-1	7	5	-20	-1.3,8	29
47	Oct/14	14	15.26	12.73	11.98(-0.13)	11.96(-0.28)	11.88(-0.33)	11.78	-1.2	-20	3(0)	-50	[-1]	[-9]	[-6]	-105	-121	DT	-1.1	CloseShort	(-1)	-3	-3	-18	-20	-2.2,0	29
48	Oct/14	13	15.26	12.73	12(-0.12)	11.99(-0.24)	11.92(-0.39)	11.81	-1.1	-20	3(0.3)	-50	[-1]	[-10]	[-12]	-99	-140	DT	-1.2	HoldShort	(-2)	-4	-4	-33	-20	-2.1,4	29
49	Oct/14	12	15.26	12.73	12.01(-0.16)	12.02(-0.09)	11.97(-0.23)	11.86	-1.1	-20	3(0.1)	-50	[-2]	[-7]	[-13]	-89	-20	DT	-1.3	HoldShort	(-1)	-2	-9	-30	-20	-1.8,6	29
50	Oct/14	11	15.26	12.73	12.03(-0.06)	12.03(-0.04)	12(-0.17)	11.97	-1.1	-20	3(0)	-50	[-1]	[-6]	[-7]	-51	-30	DT	-0.4	OpenShort	(-1)	-2	1	-17	-20	-0.8,19	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI