|
^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 23, 2020 |
| MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.8800 One month high (close): $19.4250
MESO Daily Change: 0% Daily StdDev 9.91% MESO EMA_5_Trend: 0.62% 10Minute StdDev: $0.1161
Latest Price : $11.22(0%) | Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.6
| Fri. Oct. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/23 | 10 | 13.02 | 11.47 | 11.41(-0.44) | 11.21(-0.15) | 11.16(-0.23) | 11.08 | -0.7 | | -13 | 12(-0.4) | -50 | [-4] | [-5] | [-9] | -70 | 89 | DT | -0.2 | OpenShort | | (-4) | -2 | -13 | 3 | -20 | -1,5 | 30 | Sample size 50 Avg positive next hour return: 1.09%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.21(hourly_sma_10 1.17%) 11.41(hourly_sma_20 2.98%) 11.47(daily_ema_10 3.52%) 13.02(daily_ema_20 17.51%)
|
| 2 | Oct/23 | 9 | 13.02 | 11.47 | 11.46(-0.34) | 11.23(0.01) | 11.16(-0) | 11.22 | -0.6 | | -13 | 12(-0.2) | -50 | [-3] | [-2] | [2] | -61 | 128 | DP | 0.1 | OpenShort? | | (-4) | -0 | 5 | 6 | -9 | -0.7,7 | 30 | 3 | Oct/22 | 15 | 13.3 | 11.56 | 11.5(-0.32) | 11.23(-0.08) | 11.19(-0.16) | 11.17 | -0.7 | | -15 | 12(0.5) | -50 | [-3] | [-4] | [0] | -74 | -11 | DT | -0.1 | OpenShort? | | (-4) | -2 | 1 | 1 | 0 | -1,1 | 41 | 4 | Oct/22 | 14 | 13.3 | 11.56 | 11.54(-0.01) | 11.24(-0.16) | 11.21(-0.22) | 11.16 | -0.7 | | -15 | 12(0.2) | -50 | [-0] | [-4] | [-2] | -78 | -379 | DT | -0.1 | HoldShort | | (-4) | -2 | -2 | -2 | -18 | -1.1,0 | 41 | 5 | Oct/22 | 13 | 13.3 | 11.56 | 11.54(-0.07) | 11.26(-0.25) | 11.24(-0.12) | 11.18 | -0.7 | | -15 | 11(0.3) | -50 | [-1] | [-4] | [1] | -78 | -270 | DP | -0.2 | OpenShort | | (0) | -1 | -2 | -2 | 18 | -1.1,0 | 41 | | | |
6 | Oct/22 | 12 | 13.3 | 11.56 | 11.55(-0.08) | 11.29(-0.39) | 11.25(-0.17) | 11.2 | -0.7 | | -15 | 11(0.3) | -50 | [-1] | [-5] | [-1] | -77 | -260 | DT | -0.2 | HoldShort | | (-1) | -2 | -4 | -3 | 9 | -1.1,1 | 41 | 7 | Oct/22 | 11 | 13.3 | 11.56 | 11.56(-0.08) | 11.33(-0.59) | 11.27(0.01) | 11.24 | -0.7 | | -15 | 11(0.2) | -45 | [-1] | [-4] | [7] | -72 | -200 | DP | -0.1 | OpenShort | | (-1) | 0 | -2 | 0 | 20 | -1,3 | 41 | 8 | Oct/22 | 10 | 13.3 | 11.56 | 11.57(-0.07) | 11.4(-0.66) | 11.27(0) | 11.26 | -0.7 | | -15 | 11(0.1) | -50 | [-1] | [-5] | [1] | -71 | -200 | DP | -0 | OpenShort | | (-1) | 0 | -4 | 1 | 20 | -1,4 | 41 | 9 | Oct/22 | 9 | 13.3 | 11.56 | 11.58(-0.01) | 11.48(-0.6) | 11.27(-0.09) | 11.3 | -0.7 | | -15 | 11(0.2) | -50 | [-0] | [-5] | [4] | -68 | -250 | DP | 0.1 | OpenShort? | | (0) | -1 | 2 | -0 | 20 | -0.9,5 | 41 | 10 | Oct/21 | 15 | 13.61 | 11.65 | 11.58(-0.08) | 11.55(-0.62) | 11.28(-0.38) | 11.28 | -0.8 | | -16 | 10(-0.7) | -50 | [-1] | [-9] | [-2] | -72 | -280 | DT | 0 | OpenShort? | | (-1) | -4 | 1 | -6 | -18 | -1,3 | 20 | | | |
11 | Oct/21 | 14 | 13.61 | 11.65 | 11.59(0.17) | 11.62(-0.62) | 11.32(-0.7) | 11.27 | -0.8 | | -16 | 11(-0.8) | -50 | [2] | [-11] | [-10] | -73 | -628 | DR | -0.2 | OpenShort | | (-1) | -7 | 3 | -14 | -20 | -1,2 | 20 | 12 | Oct/21 | 13 | 13.61 | 11.65 | 11.57(0.15) | 11.69(-0.66) | 11.4(-1.09) | 11.24 | -0.8 | | -16 | 12(-0.6) | -50 | [2] | [-15] | [-14] | -67 | -718 | DR | -0.5 | OpenShort | | (2) | -11 | -2 | -24 | -20 | -0.9,6 | 20 | 13 | Oct/21 | 12 | 13.61 | 11.65 | 11.55(0.12) | 11.77(-0.55) | 11.53(-1.31) | 11.26 | -0.8 | | -16 | 12(-0.7) | -50 | [1] | [-17] | [-21] | -54 | -698 | DR | -0.7 | OpenShort | | (2) | -13 | -8 | -31 | -20 | -0.8,16 | 20 | 14 | Oct/21 | 11 | 13.61 | 11.65 | 11.54(0.25) | 11.83(0.05) | 11.68(-1.16) | 11.35 | -0.8 | | -16 | 13(-0.5) | -50 | [3] | [-12] | [-36] | -31 | -698 | DR | -0.8 | OpenShort | | (2) | -12 | -12 | -33 | -20 | -0.5,32 | 20 | 15 | Oct/21 | 10 | 13.61 | 11.65 | 11.51(0.21) | 11.82(0.1) | 11.82(-0.84) | 11.49 | -0.7 | | -16 | 14(-0.3) | -50 | [2] | [-9] | [-27] | 5 | -438 | DR | -0.8 | OpenShort | | (4) | -9 | -15 | -28 | -20 | -0,55 | 20 | | | |
16 | Oct/21 | 9 | 13.61 | 11.65 | 11.49(0.29) | 11.81(0.22) | 11.92(-0.55) | 11.66 | -0.6 | | -16 | 14(-0.3) | -50 | [3] | [-5] | [-18] | 38 | -278 | DR | -0.6 | OpenShort? | | (3) | -6 | -18 | -17 | -20 | 0.4,78 | 20 | 17 | Oct/20 | 15 | 13.95 | 11.74 | 11.46(0.4) | 11.78(0.33) | 11.99(-0.17) | 11.87 | -0.7 | | -16 | 14(0.7) | -40 | [4] | [0] | [-7] | 68 | -79 | DR | -0.3 | OpenShort? | | (4) | -2 | -15 | -9 | -8 | 1,93 | 20 | 18 | Oct/20 | 14 | 13.95 | 11.74 | 11.41(0.29) | 11.74(0.52) | 12.01(0.2) | 12.05 | -0.6 | | -16 | 14(0.8) | -40 | [3] | [5] | [4] | 88 | 321 | RG | 0.1 | Wait | | (5) | 2 | 3 | -4 | 20 | 1.5,100 | 20 | 19 | Oct/20 | 13 | 13.95 | 11.74 | 11.38(0.36) | 11.68(0.57) | 11.99(1.36) | 12.02 | -0.6 | | -16 | 13(0.9) | -15 | [4] | [17] | [8] | 90 | 540 | RG | 0.1 | Wait | | (4) | 14 | 2 | -4 | 20 | 1.6,100 | 20 | 20 | Oct/20 | 12 | 13.95 | 11.74 | 11.34(0.31) | 11.61(0.46) | 11.83(1.14) | 12 | -0.6 | | -16 | 12(1) | -20 | [3] | [14] | [8] | 95 | 560 | RG | 0.5 | Wait | | (3) | 12 | 1 | -2 | 20 | 1.8,100 | 20 | | | |
21 | Oct/20 | 11 | 13.95 | 11.74 | 11.31(0.33) | 11.56(0.98) | 11.7(1.01) | 11.99 | -0.6 | | -16 | 11(1.2) | -20 | [3] | [15] | [7] | 100 | 520 | RG | 0.9 | SmallShort | | (4) | 10 | -1 | 22 | 20 | 2,100 | 20 | 22 | Oct/20 | 10 | 13.95 | 11.74 | 11.27(0.31) | 11.45(1) | 11.58(0.94) | 12 | -0.6 | | -16 | 10(1.6) | -5 | [3] | [15] | [17] | 101 | 581 | RG | 1.4 | SmallShort | | (3) | 10 | 6 | 15 | 20 | 2.5,88 | 20 | 23 | Oct/20 | 9 | 13.95 | 11.74 | 11.23(0.26) | 11.34(0.92) | 11.47(0.85) | 11.93 | -0.7 | | -16 | 8(1.7) | 0 | [3] | [13] | [38] | 102 | 570 | RG | 1.9 | SmallShort? | | (4) | 9 | 62 | 12 | 20 | 2.8,82 | 20 | 24 | Oct/19 | 15 | 14.22 | 11.75 | 11.2(-0.02) | 11.24(0.36) | 11.37(-0.24) | 11.24 | -1 | | -19 | 6(-1.4) | -50 | [-0] | [-2] | [-10] | 35 | 0 | DT | -0.7 | OpenShort? | | (0) | -2 | -9 | -10 | -20 | 0.2,80 | 14 | 25 | Oct/19 | 14 | 14.22 | 11.75 | 11.2(-0.26) | 11.2(0.33) | 11.4(-0.14) | 11.34 | -0.9 | | -19 | 8(-0.8) | -50 | [-3] | [-2] | [-3] | 57 | 360 | DT | -0.3 | OpenShort | | (0) | -1 | -6 | -1 | -9 | 0.6,92 | 14 | | | |
26 | Oct/19 | 13 | 14.22 | 11.75 | 11.23(-0.15) | 11.16(0.27) | 11.42(0.95) | 11.41 | -0.9 | | -19 | 9(-0.7) | -35 | [-2] | [9] | [12] | 66 | 549 | UR | -0 | SmallShort | | (-2) | 10 | -4 | 16 | 20 | 0.7,98 | 14 | 27 | Oct/19 | 12 | 14.22 | 11.75 | 11.25(-0.13) | 11.13(0.39) | 11.31(0.97) | 11.45 | -0.9 | | -19 | 9(-0.8) | -25 | [-1] | [10] | [12] | 64 | 559 | UR | 0.5 | SmallShort | | (-2) | 10 | 2 | 24 | 20 | 0.7,96 | 14 | 28 | Oct/19 | 11 | 14.22 | 11.75 | 11.27(-0.15) | 11.09(0.15) | 11.2(0.9) | 11.43 | -0.9 | | -19 | 10(-1) | -10 | [-2] | [8] | [27] | 59 | 519 | UR | 0.7 | SmallShort | | (-2) | 9 | 6 | 44 | 20 | 0.5,96 | 14 | 29 | Oct/19 | 10 | 14.22 | 11.75 | 11.29(-0.24) | 11.07(0.04) | 11.1(0.89) | 11.36 | -0.9 | | -19 | 11(-0.8) | -30 | [-2] | [7] | [16] | 19 | 528 | UR | 0.8 | SmallShort | | (-2) | 9 | -6 | 33 | 20 | 0.2,64 | 14 | 30 | Oct/19 | 9 | 14.22 | 11.75 | 11.32(-0.21) | 11.07(0.14) | 11(0.82) | 11.43 | -0.9 | | -19 | 12(-0.9) | -10 | [-2] | [7] | [34] | -8 | 518 | UR | 1.2 | SmallShort? | | (-3) | 8 | 49 | 24 | 20 | 0.3,35 | 14 | | | |
31 | Oct/16 | 15 | 14.55 | 11.9 | 11.34(-0.51) | 11.05(-0.43) | 10.91(-0.34) | 10.9 | -1.2 | | -20 | 13(-0.2) | -50 | [-5] | [-9] | [2] | -73 | 48 | DP | -0 | OpenShort? | | (-5) | -3 | 1 | 5 | 9 | -1.1,5 | 25 | 32 | Oct/16 | 14 | 14.55 | 11.9 | 11.4(-0.49) | 11.1(-0.3) | 10.95(-0.2) | 10.89 | -1.2 | | -20 | 13(0) | -50 | [-5] | [-6] | [-8] | -80 | -2 | DT | -0.1 | HoldShort | | (-5) | -2 | -4 | 2 | -20 | -1.3,3 | 25 | 33 | Oct/16 | 13 | 14.55 | 11.9 | 11.46(-0.44) | 11.13(-0.32) | 10.97(-0.69) | 10.93 | -1.2 | | -20 | 13(0) | -50 | [-5] | [-11] | [-5] | -81 | -181 | DT | -0.1 | HoldShort | | (-5) | -7 | 6 | 1 | -20 | -1.3,2 | 25 | 34 | Oct/16 | 12 | 14.55 | 11.9 | 11.51(-0.53) | 11.17(-0.32) | 11.05(-0.72) | 10.87 | -1.2 | | -20 | 13(0.5) | -50 | [-5] | [-12] | [-10] | -88 | -201 | DT | -0.4 | HoldShort | | (-5) | -7 | -9 | 1 | -20 | -1.6,2 | 25 | 35 | Oct/16 | 11 | 14.55 | 11.9 | 11.57(-0.49) | 11.21(-0.75) | 11.13(-0.61) | 10.97 | -1.1 | | -20 | 12(0.3) | -50 | [-5] | [-13] | [-2] | -86 | -171 | DT | -0.4 | HoldShort | | (-4) | -6 | -10 | -3 | 18 | -1.5,2 | 25 | | | |
36 | Oct/16 | 10 | 14.55 | 11.9 | 11.63(-0.42) | 11.29(-0.65) | 11.2(-0.43) | 11.08 | -1.1 | | -20 | 12(0.4) | -50 | [-4] | [-10] | [0] | -83 | -151 | DT | -0.3 | HoldShort | | (-5) | -4 | 5 | -1 | -18 | -1.5,5 | 25 | 37 | Oct/16 | 9 | 14.55 | 11.9 | 11.68(-0.43) | 11.36(-0.73) | 11.25(-0.39) | 11.02 | -1.1 | | -20 | 12(1) | -50 | [-4] | [-10] | [-14] | -91 | -231 | DT | -0.6 | OpenShort? | | (-4) | -4 | -25 | -2 | -20 | -1.8,4 | 25 | 38 | Oct/15 | 15 | 14.91 | 12.04 | 11.73(-0.3) | 11.44(-0.52) | 11.29(0.04) | 11.3 | -1.2 | | -23 | 11(0.2) | -50 | [-3] | [-8] | [5] | -76 | -61 | DP | 0 | OpenShort? | | (-3) | 0 | 1 | 5 | 20 | -1.3,7 | 28 | 39 | Oct/15 | 14 | 14.91 | 12.04 | 11.77(-0.27) | 11.5(-0.59) | 11.29(0.08) | 11.29 | -1.2 | | -23 | 11(0.5) | -50 | [-3] | [-8] | [0] | -80 | -122 | DT | 0 | HoldShort | | (-3) | 1 | -2 | 10 | -9 | -1.5,8 | 28 | 40 | Oct/15 | 13 | 14.91 | 12.04 | 11.8(-0.31) | 11.57(-0.54) | 11.28(-0.97) | 11.31 | -1.2 | | -23 | 10(0.6) | -50 | [-3] | [-18] | [-4] | -84 | -351 | DT | 0.1 | HoldShort | | (-3) | -10 | -2 | 10 | -20 | -1.6,6 | 28 | | | |
41 | Oct/15 | 12 | 14.91 | 12.04 | 11.84(-0.23) | 11.63(-0.59) | 11.39(-0.78) | 11.33 | -1.2 | | -23 | 9(0.7) | -50 | [-2] | [-16] | [0] | -92 | -400 | DT | -0.2 | HoldShort | | (-3) | -8 | 8 | 16 | -20 | -1.8,3 | 28 | 42 | Oct/15 | 11 | 14.91 | 12.04 | 11.87(-0.28) | 11.7(-0.68) | 11.48(-0.98) | 11.24 | -1.2 | | -23 | 9(1.3) | -50 | [-3] | [-19] | [-12] | -110 | -500 | DT | -0.9 | HoldShort | | (-3) | -10 | -1 | -12 | -20 | -2.4,0 | 28 | 43 | Oct/15 | 10 | 14.91 | 12.04 | 11.9(-0.33) | 11.78(-0.64) | 11.59(-1.06) | 11.25 | -1.2 | | -23 | 7(1.8) | -50 | [-3] | [-20] | [-15] | -115 | -490 | DT | -1.5 | HoldShort | | (-3) | -11 | -2 | -3 | -20 | -2.9,8 | 28 | 44 | Oct/15 | 9 | 14.91 | 12.04 | 11.94(-0.28) | 11.86(-0.65) | 11.71(-1.22) | 11.27 | -1.2 | | -23 | 6(2.8) | -50 | [-3] | [-21] | [-36] | -140 | -590 | DT | -2.5 | HoldShort? | | (-3) | -12 | -50 | -14 | -20 | -3.9,8 | 28 | 45 | Oct/14 | 15 | 15.26 | 12.73 | 11.97(-0.05) | 11.94(-0.17) | 11.86(-0.13) | 11.86 | -1.1 | | -20 | 3(-0.2) | -50 | [-1] | [-7] | [1] | -75 | -70 | DP | 0 | OpenShort? | | (0) | -1 | 7 | 5 | -20 | -1.3,8 | 29 | | | |
46 | Oct/14 | 14 | 15.26 | 12.73 | 11.98(-0.13) | 11.96(-0.28) | 11.88(-0.33) | 11.78 | -1.2 | | -20 | 3(0) | -50 | [-1] | [-9] | [-6] | -105 | -121 | DT | -1.1 | CloseShort | | (-1) | -3 | -3 | -18 | -20 | -2.2,0 | 29 | 47 | Oct/14 | 13 | 15.26 | 12.73 | 12(-0.12) | 11.99(-0.24) | 11.92(-0.39) | 11.81 | -1.1 | | -20 | 3(0.3) | -50 | [-1] | [-10] | [-10] | -99 | -140 | DT | -1.2 | HoldShort | | (-2) | -4 | -4 | -19 | -20 | -2.1,4 | 29 | 48 | Oct/14 | 12 | 15.26 | 12.73 | 12.01(-0.16) | 12.02(-0.09) | 11.97(-0.23) | 11.86 | -1.1 | | -20 | 3(0.1) | -50 | [-2] | [-7] | [-13] | -89 | -20 | DT | -1.3 | HoldShort | | (-1) | -2 | -9 | -30 | -20 | -1.8,6 | 29 | 49 | Oct/14 | 11 | 15.26 | 12.73 | 12.03(-0.06) | 12.03(-0.04) | 12(-0.17) | 11.97 | -1.1 | | -20 | 3(0) | -50 | [-1] | [-6] | [-7] | -51 | -30 | DT | -0.4 | OpenShort | | (-1) | -2 | 1 | -17 | -20 | -0.8,19 | 29 | 50 | Oct/14 | 10 | 15.26 | 12.73 | 12.04(-0.04) | 12.03(-0.09) | 12.02(-0.2) | 11.96 | -1.1 | | -20 | 3(0) | -50 | [-0] | [-7] | [-3] | -43 | -80 | DT | -0.8 | OpenShort | | (-1) | -2 | -3 | -14 | 0 | -1,32 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|