|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.8600 One month high (close): $42.7900
LUV Daily Change: 2.05% Daily StdDev 2.33% LUV EMA_5_Trend: 1.54% 10Minute StdDev: $1.2433
Latest Price : $42.79(2.05%) | Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($1) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.6
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 39.27 | 40.13 | 41(0.25) | 42(0.52) | 42.37(0.24) | 42.72 | 2.5 | | 13 | 79(5.2) | 50 | [11] | [27] | [-4] | 88 | 203 | CR | 0.3 | OpenShort | | (10) | 10 | -19 | 6 | 14 | 1.6,98 | 72 | Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42(hourly_sma_10 -1.69%) 41(hourly_sma_20 -4.03%) 40.13(daily_ema_10 -6.06%) 39.27(daily_ema_20 -8.08%)
Resistance Levels:
|
| | | 2 | Oct/23 | 11 | 39.27 | 40.13 | 40.9(0.29) | 41.78(0.75) | 42.27(0.66) | 42.94 | 2.7 | | 13 | 74(8.2) | 50 | [12] | [51] | [18] | 93 | 358 | UT | 0.7 | OpenLong | | (11) | 28 | 44 | 1 | 20 | 2,93 | 72 | | 3 | Oct/23 | 10 | 39.27 | 40.13 | 40.78(0.23) | 41.47(0.65) | 41.99(0.38) | 42.44 | 2.3 | | 13 | 65(5.8) | 50 | [10] | [36] | [24] | 88 | 255 | UT | 0.5 | OpenLong | | (9) | 16 | 68 | -6 | 20 | 1.9,90 | 72 | | 4 | Oct/23 | 9 | 39.27 | 40.13 | 40.69(0.18) | 41.2(0.44) | 41.83(0.01) | 41.68 | 1.8 | | 13 | 60(2.3) | 50 | [8] | [15] | [-13] | 70 | 36 | CR | -0.2 | HoldShort? | | (6) | 0 | -33 | -8 | -9 | 1.2,90 | 72 | | 5 | Oct/22 | 15 | 38.98 | 39.79 | 40.62(0.2) | 41.02(0.54) | 41.83(0.47) | 42.05 | 2.6 | | 12 | 57(-5.6) | 50 | [9] | [37] | [-2] | 91 | 254 | CR | 0.3 | OpenShort? | | (8) | 20 | -16 | -6 | 20 | 1.8,96 | 67 | | | | |
| 6 | Oct/22 | 14 | 38.98 | 39.79 | 40.54(0.31) | 40.8(0.59) | 41.64(0.83) | 42.23 | 2.8 | | 12 | 63(9.1) | 50 | [13] | [55] | [30] | 107 | 302 | UT | 0.8 | HoldLong | | (8) | 36 | 60 | -2 | 20 | 2.3,99 | 67 | | 7 | Oct/22 | 13 | 38.98 | 39.79 | 40.42(0.19) | 40.56(0.44) | 41.3(0.86) | 41.56 | 2.2 | | 12 | 54(4.9) | 50 | [8] | [51] | [5] | 94 | 307 | UT | 0.4 | OpenLong | | (8) | 37 | -7 | 7 | 20 | 1.8,99 | 67 | | 8 | Oct/22 | 12 | 38.98 | 39.79 | 40.34(0.16) | 40.38(0.47) | 40.95(0.92) | 41.64 | 2.3 | | 12 | 49(6.8) | 50 | [7] | [54] | [15] | 108 | 400 | UT | 1.2 | HoldLong | | (8) | 40 | -1 | 34 | 20 | 2.3,100 | 67 | | 9 | Oct/22 | 11 | 38.98 | 39.79 | 40.28(0.15) | 40.19(0.34) | 40.57(0.9) | 41.65 | 2.3 | | 12 | 42(8.7) | 50 | [6] | [50] | [41] | 114 | 429 | UT | 2.2 | HoldLong | | (6) | 39 | 50 | 62 | 20 | 2.8,94 | 67 | | 10 | Oct/22 | 10 | 38.98 | 39.79 | 40.22(0.08) | 40.05(0.13) | 40.21(0.62) | 41.1 | 1.8 | | 12 | 33(4.1) | 50 | [3] | [33] | [38] | 72 | 308 | UT | 2.3 | OpenLong | | (3) | 27 | 51 | 49 | 20 | 2.3,64 | 67 | | | | |
| 11 | Oct/22 | 9 | 38.98 | 39.79 | 40.19(0.02) | 40(-0.03) | 39.96(0.34) | 40.54 | 1.3 | | 12 | 29(0.5) | 50 | [1] | [17] | [35] | 6 | 165 | UT | 1.7 | OpenLong? | | (0) | 15 | 68 | 25 | 20 | 1,31 | 67 | | 12 | Oct/21 | 15 | 38.72 | 39.48 | 40.18(-0.08) | 40.01(-0.2) | 39.83(0.04) | 39.82 | 1.1 | | 9 | 29(-6.5) | 40 | [-3] | [-2] | [2] | -72 | 12 | RG | -0 | Wait? | | (-3) | 2 | 5 | -2 | 8 | -1.1,6 | 64 | | 13 | Oct/21 | 14 | 38.72 | 39.48 | 40.18(-0) | 40.09(-0.19) | 39.82(0.02) | 39.77 | 1.1 | | 9 | 35(0.1) | 50 | [-0] | [-2] | [-3] | -75 | -105 | DR | -0.1 | HoldShort | | (-4) | 1 | -5 | -2 | -18 | -1.3,8 | 64 | | 14 | Oct/21 | 13 | 38.72 | 39.48 | 40.18(0) | 40.17(-0.12) | 39.81(-0.22) | 39.82 | 1.1 | | 9 | 35(-1.2) | 40 | [0] | [-11] | [-4] | -69 | -164 | DR | 0 | OpenShort | | (1) | -10 | -5 | -3 | -20 | -1.2,11 | 64 | | 15 | Oct/21 | 12 | 38.72 | 39.48 | 40.21(0.03) | 40.22(-0.15) | 39.9(-0.33) | 39.87 | 1.2 | | 9 | 36(-1.7) | 45 | [1] | [-16] | [-4] | -66 | -214 | DR | -0.1 | OpenShort | | (0) | -15 | 2 | -11 | -20 | -1,9 | 64 | | | | |
| 16 | Oct/21 | 11 | 38.72 | 39.48 | 40.2(0.04) | 40.28(0.03) | 40.03(-0.43) | 39.85 | 1.2 | | 9 | 38(-1.9) | 35 | [2] | [-17] | [-10] | -70 | -267 | DR | -0.5 | OpenShort | | (1) | -19 | 7 | -35 | -20 | -1,5 | 64 | | 17 | Oct/21 | 10 | 38.72 | 39.48 | 40.18(0.02) | 40.27(-0.08) | 40.2(-0.41) | 39.77 | 1.1 | | 9 | 40(-0.9) | 25 | [1] | [-18] | [-11] | -59 | -245 | DR | -1.1 | OpenShort | | (1) | -18 | 3 | -41 | -20 | -1.1,19 | 64 | | 18 | Oct/21 | 9 | 38.72 | 39.48 | 40.17(0.01) | 40.3(-0.14) | 40.37(-0.38) | 39.74 | 1.1 | | 9 | 41(-2.8) | 10 | [0] | [-19] | [-28] | -32 | -233 | DR | -1.6 | OpenShort? | | (1) | -17 | -48 | -37 | -20 | -1.1,46 | 64 | | 19 | Oct/20 | 15 | 38.6 | 39.36 | 40.17(0.12) | 40.36(-0.06) | 40.53(-0.03) | 40.26 | 1.8 | | 9 | 44(-11.1) | 50 | [5] | [1] | [-11] | 34 | -130 | CR | -0.6 | HoldShort? | | (4) | -1 | -26 | -13 | -7 | 0.2,79 | 69 | | 20 | Oct/20 | 14 | 38.6 | 39.36 | 40.12(0.22) | 40.36(0) | 40.54(0.03) | 40.54 | 2.1 | | 9 | 55(-6.9) | 50 | [10] | [6] | [-3] | 64 | -152 | CR | 0 | HoldShort | | (6) | 1 | -15 | -2 | 20 | 0.8,94 | 69 | | | | |
| 21 | Oct/20 | 13 | 38.6 | 39.36 | 40.03(0.25) | 40.38(0.07) | 40.53(0.48) | 40.7 | 2.3 | | 9 | 62(-4.9) | 50 | [11] | [28] | [8] | 80 | 14 | UT | 0.3 | HoldLong | | (9) | 21 | 9 | 10 | 20 | 1.2,100 | 69 | | 22 | Oct/20 | 12 | 38.6 | 39.36 | 39.93(0.25) | 40.35(0.04) | 40.34(0.26) | 40.6 | 2.2 | | 9 | 67(-4) | 50 | [11] | [17] | [6] | 72 | -50 | UT | 0.4 | OpenLong | | (9) | 12 | 6 | 5 | 20 | 1.1,94 | 69 | | 23 | Oct/20 | 11 | 38.6 | 39.36 | 39.83(0.25) | 40.33(0.19) | 40.23(0.1) | 40.53 | 2.1 | | 9 | 71(-2.5) | 50 | [11] | [13] | [8] | 71 | -88 | UT | 0.5 | OpenLong | | (10) | 4 | 18 | 15 | -7 | 1.1,93 | 69 | | 24 | Oct/20 | 10 | 38.6 | 39.36 | 39.73(0.22) | 40.25(0.13) | 40.19(-0.08) | 40.34 | 1.9 | | 9 | 73(-3.2) | 50 | [10] | [4] | [-5] | 51 | -134 | CR | 0.2 | HoldShort | | (9) | -4 | -12 | -3 | -12 | 0.9,78 | 69 | | 25 | Oct/20 | 9 | 38.6 | 39.36 | 39.64(0.24) | 40.2(0.21) | 40.22(-0.03) | 40.47 | 2 | | 9 | 76(-1.2) | 50 | [11] | [8] | [22] | 56 | -82 | UT | 0.4 | OpenLong? | | (9) | -1 | 69 | -7 | 7 | 1.2,76 | 69 | | | | |
| 26 | Oct/19 | 15 | 38.49 | 39.11 | 39.54(0.15) | 40.11(0.03) | 40.23(-0.35) | 39.74 | 1.4 | | 8 | 78(-5.2) | 20 | [7] | [-12] | [-20] | 25 | -231 | DR | -0.7 | OpenShort? | | (7) | -16 | -32 | -22 | -20 | 0.3,67 | 67 | | 27 | Oct/19 | 14 | 38.49 | 39.11 | 39.48(0.09) | 40.1(0.14) | 40.37(-0.15) | 40.09 | 1.8 | | 8 | 83(1.5) | 15 | [4] | [-1] | [-11] | 59 | 3 | DR | -0.4 | OpenShort | | (8) | -7 | -21 | -12 | -20 | 0.8,89 | 67 | | 28 | Oct/19 | 13 | 38.49 | 39.11 | 39.44(0.09) | 40.04(0.16) | 40.43(0.28) | 40.31 | 2.1 | | 8 | 81(2.8) | 40 | [4] | [18] | [-7] | 76 | 196 | CR | -0.2 | OpenShort | | (5) | 12 | -18 | -7 | 2 | 1.2,96 | 67 | | 29 | Oct/19 | 12 | 38.49 | 39.11 | 39.4(0.09) | 39.97(0.28) | 40.32(0.37) | 40.51 | 2.3 | | 8 | 78(4.8) | 50 | [4] | [24] | [2] | 90 | 283 | UT | 0.3 | OpenLong | | (5) | 16 | 0 | -3 | 20 | 1.6,100 | 67 | | 30 | Oct/19 | 11 | 38.49 | 39.11 | 39.36(0.1) | 39.86(0.44) | 40.17(0.43) | 40.51 | 2.3 | | 8 | 74(5.3) | 50 | [4] | [31] | [6] | 95 | 301 | UT | 0.5 | OpenLong | | (5) | 19 | 6 | 8 | 20 | 1.8,100 | 67 | | | | |
| 31 | Oct/19 | 10 | 38.49 | 39.11 | 39.32(0.09) | 39.68(0.43) | 40(0.43) | 40.44 | 2.2 | | 8 | 68(5.6) | 50 | [4] | [30] | [6] | 97 | 302 | UT | 0.7 | OpenLong | | (4) | 19 | 6 | 8 | 20 | 1.9,99 | 67 | | 32 | Oct/19 | 9 | 38.49 | 39.11 | 39.28(0.08) | 39.51(0.46) | 39.83(0.43) | 40.38 | 2.2 | | 8 | 63(5.8) | 50 | [4] | [31] | [27] | 99 | 312 | UT | 1 | OpenLong? | | (3) | 19 | 60 | 11 | 20 | 2,99 | 67 | | 33 | Oct/16 | 15 | 38.37 | 38.97 | 39.25(0.03) | 39.33(0.3) | 39.66(0.07) | 39.74 | 1.6 | | 5 | 57(1.1) | 20 | [1] | [11] | [0] | 72 | 104 | UT | 0.2 | OpenLong? | | (1) | 3 | -5 | 3 | 15 | 1,97 | 59 | | 34 | Oct/16 | 14 | 38.37 | 38.97 | 39.24(0.1) | 39.21(0.3) | 39.63(0.21) | 39.79 | 1.6 | | 5 | 56(1.5) | 50 | [4] | [17] | [8] | 73 | 86 | UT | 0.3 | OpenLong | | (1) | 9 | 15 | 5 | 20 | 1.1,95 | 59 | | 35 | Oct/16 | 13 | 38.37 | 38.97 | 39.2(0.08) | 39.09(0.3) | 39.55(0.45) | 39.63 | 1.4 | | 5 | 54(1.2) | 50 | [4] | [28] | [5] | 66 | 147 | UT | 0.2 | OpenLong | | (3) | 20 | 4 | 8 | 20 | 0.9,93 | 59 | | | | |
| 36 | Oct/16 | 12 | 38.37 | 38.97 | 39.17(0.07) | 38.97(0.29) | 39.37(0.46) | 39.59 | 1.4 | | 5 | 53(1.1) | 50 | [3] | [28] | [9] | 63 | 163 | UT | 0.5 | OpenLong | | (4) | 20 | 5 | 20 | 20 | 0.9,90 | 59 | | 37 | Oct/16 | 11 | 38.37 | 38.97 | 39.14(0.05) | 38.86(0.05) | 39.19(0.48) | 39.54 | 1.3 | | 5 | 52(0.8) | 50 | [2] | [23] | [13] | 57 | 180 | UT | 0.8 | OpenLong | | (2) | 21 | -7 | 35 | 20 | 0.9,84 | 59 | | 38 | Oct/16 | 10 | 38.37 | 38.97 | 39.12(0.09) | 38.84(0.01) | 39(0.54) | 39.61 | 1.4 | | 5 | 51(1.6) | 50 | [4] | [25] | [24] | 41 | 184 | UT | 1.4 | OpenLong | | (2) | 23 | 24 | 33 | 20 | 1.1,63 | 59 | | 39 | Oct/16 | 9 | 38.37 | 38.97 | 39.09(0.03) | 38.83(-0.1) | 38.79(0.4) | 39.36 | 1.1 | | 5 | 50(0) | 50 | [1] | [16] | [32] | 4 | 150 | UT | 1.3 | OpenLong? | | (3) | 17 | 58 | 24 | 20 | 0.6,39 | 59 | | 40 | Oct/15 | 15 | 38.37 | 38.87 | 39.09(-0) | 38.87(-0.23) | 38.64(0.16) | 38.76 | 0.4 | | 3 | 50(3.6) | 35 | [-0] | [2] | [5] | -49 | -35 | UR | 0.3 | SmallShort? | | (-2) | 7 | 7 | 10 | 18 | -0.7,19 | 63 | | | | |
| 41 | Oct/15 | 14 | 38.37 | 38.87 | 39.08(-0.08) | 38.96(-0.25) | 38.58(0.14) | 38.69 | 0.3 | | 3 | 46(0.7) | 20 | [-3] | [0] | [6] | -59 | 31 | UR | 0.3 | SmallShort | | (-1) | 6 | 10 | 8 | 18 | -0.9,14 | 63 | | 42 | Oct/15 | 13 | 38.37 | 38.87 | 39.11(-0.09) | 39.06(-0.27) | 38.53(-0.39) | 38.59 | 0.2 | | 3 | 45(0.9) | -0 | [-4] | [-23] | [-1] | -69 | -138 | RG | 0.1 | Wait | | (-4) | -17 | 4 | 4 | -20 | -1.2,11 | 63 | | 43 | Oct/15 | 12 | 38.37 | 38.87 | 39.15(-0.12) | 39.16(-0.28) | 38.68(-0.51) | 38.55 | 0.2 | | 3 | 44(1.8) | -30 | [-5] | [-29] | [-7] | -80 | -158 | DT | -0.3 | OpenShort | | (-4) | -22 | -4 | -5 | -20 | -1.5,8 | 63 | | 44 | Oct/15 | 11 | 38.37 | 38.87 | 39.2(-0.11) | 39.27(-0.11) | 38.88(-0.57) | 38.59 | 0.2 | | 3 | 43(2.5) | -25 | [-5] | [-27] | [-10] | -83 | -198 | DT | -0.7 | OpenShort | | (-5) | -24 | 13 | -39 | -20 | -1.5,5 | 63 | | 45 | Oct/15 | 10 | 38.37 | 38.87 | 39.24(-0.13) | 39.31(-0.13) | 39.1(-0.61) | 38.46 | 0.1 | | 3 | 40(3.9) | -40 | [-6] | [-30] | [-18] | -82 | -227 | DT | -1.7 | OpenShort | | (-6) | -26 | 2 | -48 | -20 | -2.1,21 | 63 | | | | |
| 46 | Oct/15 | 9 | 38.37 | 38.87 | 39.29(-0.16) | 39.36(-0.17) | 39.34(-0.63) | 38.44 | 0.1 | | 3 | 36(6.5) | -45 | [-7] | [-32] | [-47] | -66 | -217 | DT | -2.7 | OpenShort? | | (-5) | -27 | -88 | -49 | -20 | -2.5,47 | 63 | | 47 | Oct/14 | 15 | 38.43 | 38.79 | 39.35(0.01) | 39.43(0.08) | 39.59(-0.14) | 39.37 | 0.8 | | 1 | 30(6.4) | -5 | [0] | [-3] | [-9] | 34 | -41 | DR | -0.8 | OpenShort? | | (-1) | -6 | -15 | -14 | -20 | 0.1,81 | 67 | | 48 | Oct/14 | 14 | 38.43 | 38.79 | 39.34(-0.03) | 39.4(0.16) | 39.65(-0.02) | 39.53 | 0.9 | | 1 | 23(-0.2) | -5 | [-1] | [3] | [-3] | 61 | 77 | RG | -0.4 | Wait | | (2) | -1 | -17 | 20 | -13 | 0.7,93 | 67 | | 49 | Oct/14 | 13 | 38.43 | 38.79 | 39.35(0.01) | 39.34(0.14) | 39.66(0.34) | 39.71 | 1 | | 1 | 24(0.7) | 25 | [0] | [17] | [9] | 82 | 170 | UT | 0.2 | HoldLong | | (0) | 14 | 5 | 27 | 20 | 1.3,99 | 67 | | 50 | Oct/14 | 12 | 38.43 | 38.79 | 39.35(0.03) | 39.29(0.22) | 39.52(0.36) | 39.66 | 1 | | 1 | 23(0.3) | 25 | [1] | [20] | [6] | 77 | 144 | UT | 0.5 | HoldLong | | (0) | 14 | -2 | 26 | 20 | 1.1,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|