|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $49.0600 One month high (close): $61.0800
LPSN Daily Change: 0.45% Daily StdDev 4.06% LPSN EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $58.51(0.45%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 56.97 | 59.26 | 59.04(-0.12) | 58.72(-0.14) | 58.4(-0.26) | 57.94 | 0.3 | | 9 | 18(1.3) | 25 | [-3] | [-8] | [-7] | -100 | -130 | RG | -0.8 | SmallLong | | (-4) | -6 | -1 | -11 | -20 | -2,0 | 70 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces: 59.26(daily_ema_10 2.28%)
Down Forces:
Support Levels: 56.97(daily_ema_20 -1.67%)
Resistance Levels: 58.72(weak_hourly_sma_10 1.35%) 59.04(weak_hourly_sma_20 1.9%)
|
| | | 2 | Oct/23 | 9 | 56.97 | 59.26 | 59.11(-0.15) | 58.8(-0.13) | 58.56(-0.43) | 57.97 | 0.3 | | 9 | 16(0.9) | 5 | [-4] | [-12] | [-15] | -103 | -143 | RG | -1.2 | SmallLong? | | (-3) | -11 | -22 | -12 | -20 | -2.3,5 | 70 | | 3 | Oct/22 | 15 | 56.61 | 59.19 | 59.2(-0.14) | 58.87(-0.07) | 58.81(-0.05) | 58.53 | 0.6 | | 11 | 16(2.2) | 30 | [-3] | [-2] | [-7] | -79 | 24 | RG | -0.6 | Wait? | | (-3) | -1 | -13 | -5 | -20 | -1.4,6 | 72 | | 4 | Oct/22 | 14 | 56.61 | 59.19 | 59.28(-0.01) | 58.91(-0.08) | 58.84(-0.18) | 58.87 | 0.7 | | 11 | 13(0.2) | 50 | [-0] | [-4] | [1] | -66 | -109 | RG | 0.1 | Wait | | (-2) | -4 | 7 | -13 | 12 | -0.9,7 | 72 | | 5 | Oct/22 | 13 | 56.61 | 59.19 | 59.28(-0.07) | 58.96(-0.24) | 58.95(-0.15) | 58.69 | 0.6 | | 11 | 13(-1.1) | 35 | [-2] | [-6] | [0] | -67 | -66 | RG | -0.6 | Wait | | (-1) | -4 | -1 | -3 | 12 | -1.3,16 | 72 | | | | |
| 6 | Oct/22 | 12 | 56.61 | 59.19 | 59.32(-0.14) | 59.1(-0.14) | 59.04(-0.01) | 58.72 | 0.6 | | 11 | 14(-1.5) | 15 | [-3] | [-2] | [-10] | -65 | 47 | RG | -0.7 | Wait | | (-1) | -0 | -21 | -12 | -14 | -1.2,15 | 72 | | 7 | Oct/22 | 11 | 56.61 | 59.19 | 59.4(-0.13) | 59.18(-0.01) | 59.05(0.2) | 59.26 | 0.8 | | 11 | 16(-1.9) | 50 | [-3] | [5] | [10] | -28 | 170 | UR | 0.4 | SmallShort | | (-2) | 5 | 24 | 9 | 9 | -0.3,30 | 72 | | 8 | Oct/22 | 10 | 56.61 | 59.19 | 59.48(-0.17) | 59.19(-0.17) | 58.94(-0.09) | 58.65 | 0.6 | | 11 | 18(-0.4) | 15 | [-4] | [-4] | [-11] | -58 | 19 | RG | -0.5 | Wait | | (-4) | -2 | -30 | 8 | -20 | -1.4,27 | 72 | | 9 | Oct/22 | 9 | 56.61 | 59.19 | 59.58(-0.11) | 59.29(-0.03) | 58.99(0.03) | 59.42 | 0.8 | | 11 | 18(-2.1) | 50 | [-3] | [1] | [9] | -29 | 95 | UR | 0.7 | SmallShort? | | (-3) | 1 | 11 | 17 | 20 | -0.3,29 | 72 | | 10 | Oct/21 | 15 | 56.19 | 59.01 | 59.64(-0.17) | 59.31(-0.09) | 58.97(-0.34) | 59.13 | 0.8 | | 12 | 20(0.4) | 30 | [-4] | [-9] | [5] | -56 | 0 | RG | 0.2 | Wait? | | (-3) | -8 | 14 | 1 | 0 | -0.7,12 | 72 | | | | |
| 11 | Oct/21 | 14 | 56.19 | 59.01 | 59.74(-0.19) | 59.37(-0.08) | 59.17(-0.25) | 58.78 | 0.7 | | 12 | 20(-1) | 25 | [-5] | [-7] | [-5] | -81 | -22 | RG | -0.5 | Wait | | (-5) | -6 | 3 | -14 | -20 | -1.3,2 | 72 | | 12 | Oct/21 | 13 | 56.19 | 59.01 | 59.85(-0.23) | 59.42(-0.18) | 59.32(-0.2) | 58.69 | 0.7 | | 12 | 21(0.8) | 10 | [-6] | [-7] | [-11] | -80 | 4 | RG | -0.8 | SmallLong | | (-5) | -5 | -10 | -21 | -20 | -1.5,8 | 72 | | 13 | Oct/21 | 12 | 56.19 | 59.01 | 59.99(-0.16) | 59.53(-0.2) | 59.44(-0.26) | 58.93 | 0.7 | | 12 | 20(0.4) | 25 | [-4] | [-8] | [-8] | -59 | -81 | RG | -0.7 | Wait | | (-5) | -6 | -15 | -4 | -20 | -1.5,29 | 72 | | 14 | Oct/21 | 11 | 56.19 | 59.01 | 60.08(-0.15) | 59.65(0.07) | 59.6(-0.08) | 59.32 | 0.9 | | 12 | 20(0.2) | 20 | [-4] | [-1] | [-13] | -39 | 8 | RG | -0.4 | Wait | | (-3) | -2 | -31 | 7 | -20 | -1.1,39 | 72 | | 15 | Oct/21 | 10 | 56.19 | 59.01 | 60.17(-0.06) | 59.61(0.12) | 59.65(0.15) | 60.12 | 1.1 | | 12 | 19(-0.3) | 50 | [-2] | [6] | [12] | -16 | 94 | UR | 0.7 | SmallShort | | (-2) | 4 | 23 | 9 | 20 | -0.1,37 | 72 | | | | |
| 16 | Oct/21 | 9 | 56.19 | 59.01 | 60.21(-0.1) | 59.54(-0.14) | 59.56(0.07) | 59.53 | 0.9 | | 12 | 20(0.2) | 50 | [-3] | [1] | [6] | -46 | 15 | UR | -0 | SmallShort? | | (-3) | 2 | 9 | 1 | 20 | -0.9,27 | 72 | | 17 | Oct/20 | 15 | 55.7 | 58.78 | 60.27(-0.13) | 59.62(-0.24) | 59.52(-0.16) | 59.29 | 1 | | 12 | 19(0) | 30 | [-3] | [-6] | [-6] | -60 | -65 | RG | -0.3 | Wait? | | (-3) | -4 | -16 | -7 | 5 | -1.4,25 | 76 | | 18 | Oct/20 | 14 | 55.7 | 58.78 | 60.35(0.04) | 59.76(-0.19) | 59.62(-0.14) | 59.71 | 1.1 | | 12 | 19(-1.5) | 50 | [1] | [-4] | [5] | -42 | -192 | RG | 0.1 | Wait | | (-2) | -3 | 5 | -0 | 20 | -0.9,31 | 76 | | 19 | Oct/20 | 13 | 55.7 | 58.78 | 60.32(0.06) | 59.87(-0.18) | 59.7(0.22) | 59.59 | 1.1 | | 12 | 21(-2.1) | 50 | [2] | [5] | [-2] | -48 | -128 | CR | -0.1 | HoldShort | | (1) | 5 | -4 | -5 | 0 | -0.9,25 | 76 | | 20 | Oct/20 | 12 | 55.7 | 58.78 | 60.28(0.09) | 59.98(-0.24) | 59.57(0.08) | 59.69 | 1.1 | | 12 | 23(-2.1) | 50 | [2] | [1] | [5] | -40 | -173 | UT | 0.1 | OpenLong | | (2) | 2 | 14 | -5 | 14 | -0.7,28 | 76 | | | | |
| 21 | Oct/20 | 11 | 55.7 | 58.78 | 60.23(0.08) | 60.12(-0.28) | 59.52(-0.35) | 59.33 | 1 | | 12 | 25(-1.7) | 50 | [2] | [-10] | [-8] | -41 | -327 | DR | -0.2 | OpenShort | | (2) | -9 | -17 | 1 | -20 | -1,34 | 76 | | 22 | Oct/20 | 10 | 55.7 | 58.78 | 60.18(0.12) | 60.29(-0.26) | 59.73(-0.3) | 59.78 | 1.1 | | 12 | 27(-2.5) | 50 | [3] | [-8] | [-6] | -32 | -272 | DR | 0.1 | OpenShort | | (3) | -7 | -14 | -6 | -10 | -0.4,28 | 76 | | 23 | Oct/20 | 9 | 55.7 | 58.78 | 60.11(0.18) | 60.45(-0.11) | 59.91(-0.22) | 60.14 | 1.2 | | 12 | 29(-1.9) | 50 | [4] | [-4] | [12] | -26 | -250 | RG | 0.2 | Wait? | | (4) | -5 | 48 | -19 | -12 | 0,24 | 76 | | 24 | Oct/19 | 15 | 55.3 | 58.43 | 60(0.06) | 60.52(-0.34) | 60.04(-0.58) | 58.91 | 1 | | 13 | 31(0.8) | 20 | [2] | [-16] | [-21] | -43 | -396 | DR | -1 | OpenShort? | | (2) | -14 | -21 | -30 | -20 | -0.9,30 | 73 | | 25 | Oct/19 | 14 | 55.3 | 58.43 | 59.96(-0.02) | 60.73(-0.23) | 60.39(-0.55) | 59.45 | 1.1 | | 13 | 30(0) | -5 | [-1] | [-14] | [-23] | -13 | -211 | RG | -0.8 | SmallLong | | (3) | -13 | -36 | -22 | -20 | -0.5,50 | 73 | | | | |
| 26 | Oct/19 | 13 | 55.3 | 58.43 | 59.97(0.08) | 60.87(-0.08) | 60.72(-0.2) | 60.38 | 1.4 | | 13 | 30(0) | 45 | [2] | [-3] | [-9] | 32 | -64 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -8 | -20 | 0.4,72 | 73 | | 27 | Oct/19 | 12 | 55.3 | 58.43 | 59.92(0.09) | 60.92(-0.01) | 60.84(-0.24) | 60.68 | 1.4 | | 13 | 30(0.4) | 40 | [2] | [-3] | [-4] | 46 | -21 | DR | -0.1 | OpenShort | | (3) | -6 | -4 | -8 | -20 | 0.7,78 | 73 | | 28 | Oct/19 | 11 | 55.3 | 58.43 | 59.87(0.1) | 60.93(0.26) | 60.99(-0.01) | 60.78 | 1.5 | | 13 | 30(0) | 50 | [2] | [6] | [-5] | 53 | 42 | CR | -0.2 | HoldShort | | (2) | -0 | 5 | -5 | -20 | 0.8,83 | 73 | | 29 | Oct/19 | 10 | 55.3 | 58.43 | 59.81(-0.01) | 60.77(0.3) | 61(-0.11) | 60.66 | 1.4 | | 13 | 30(-0.5) | 15 | [-0] | [3] | [-14] | 55 | 119 | RG | -0.3 | Wait | | (2) | -3 | -17 | -9 | -20 | 0.8,85 | 73 | | 30 | Oct/19 | 9 | 55.3 | 58.43 | 59.82(0.01) | 60.59(0.43) | 61.07(0.08) | 61.12 | 1.6 | | 13 | 31(-0.9) | 45 | [0] | [9] | [-1] | 71 | 233 | CR | 0 | HoldShort? | | (1) | 2 | 5 | 0 | -20 | 1.1,93 | 73 | | | | |
| 31 | Oct/16 | 15 | 54.86 | 57.94 | 59.82(-0.05) | 60.33(0.43) | 61.02(0.05) | 60.98 | 1.6 | | 15 | 31(1.1) | 25 | [-1] | [9] | [-7] | 69 | 255 | RG | -0 | Wait? | | (-1) | 1 | -16 | -2 | -11 | 1,94 | 75 | | 32 | Oct/16 | 14 | 54.86 | 57.94 | 59.85(0.02) | 60.07(0.51) | 60.99(0.2) | 61.4 | 1.7 | | 15 | 30(0.9) | 50 | [1] | [14] | [11] | 81 | 290 | UT | 0.3 | HoldLong | | (-1) | 5 | 21 | 5 | 20 | 1.3,98 | 75 | | 33 | Oct/16 | 13 | 54.86 | 57.94 | 59.84(0.03) | 59.76(0.46) | 60.87(0.53) | 60.84 | 1.5 | | 15 | 29(0.2) | 50 | [1] | [21] | [2] | 71 | 278 | UT | -0 | OpenLong | | (-1) | 13 | -7 | 9 | 20 | 0.9,98 | 75 | | 34 | Oct/16 | 12 | 54.86 | 57.94 | 59.82(0.03) | 59.49(0.49) | 60.55(0.73) | 61.01 | 1.6 | | 15 | 29(0.7) | 50 | [1] | [27] | [11] | 76 | 359 | UT | 0.4 | HoldLong | | (1) | 18 | 5 | 18 | 20 | 1.1,98 | 75 | | 35 | Oct/16 | 11 | 54.86 | 57.94 | 59.8(0.05) | 59.2(0.22) | 60.11(0.79) | 60.87 | 1.5 | | 15 | 29(0.4) | 50 | [1] | [25] | [18] | 65 | 331 | UT | 0.7 | OpenLong | | (1) | 19 | 1 | 34 | 20 | 1,90 | 75 | | | | |
| 36 | Oct/16 | 10 | 54.86 | 57.94 | 59.77(0.03) | 59.07(0.25) | 59.64(0.82) | 60.84 | 1.5 | | 15 | 28(0.4) | 50 | [1] | [26] | [19] | 45 | 361 | UT | 1.1 | OpenLong | | (1) | 20 | 2 | 33 | 20 | 1,70 | 75 | | 37 | Oct/16 | 9 | 54.86 | 57.94 | 59.75(0.15) | 58.92(0.2) | 59.16(0.86) | 60.8 | 1.5 | | 15 | 28(0) | 50 | [4] | [27] | [39] | 23 | 249 | UT | 1.5 | OpenLong? | | (1) | 21 | 61 | 29 | 20 | 1,48 | 75 | | 38 | Oct/15 | 15 | 54.24 | 57.22 | 59.66(0.05) | 58.8(-0.08) | 58.66(0.41) | 59.25 | 1.3 | | 14 | 28(-1.4) | 50 | [1] | [12] | [13] | -38 | -14 | UT | 0.5 | OpenLong? | | (1) | 10 | 17 | 10 | 20 | -0.4,22 | 78 | | 39 | Oct/15 | 14 | 54.24 | 57.22 | 59.63(0.07) | 58.85(-0.33) | 58.42(0.24) | 58.82 | 1.2 | | 14 | 29(-0.7) | 50 | [2] | [5] | [11] | -54 | -153 | UT | 0.4 | OpenLong | | (1) | 6 | 13 | 7 | 20 | -0.7,14 | 78 | | 40 | Oct/15 | 13 | 54.24 | 57.22 | 59.59(0.03) | 59.05(-0.43) | 58.28(-0.38) | 58.49 | 1.1 | | 14 | 30(-0.3) | 50 | [1] | [-11] | [4] | -65 | -309 | RG | 0.2 | Wait | | (1) | -9 | 3 | 1 | 20 | -1,10 | 78 | | | | |
| 41 | Oct/15 | 12 | 54.24 | 57.22 | 59.57(0.01) | 59.3(-0.55) | 58.5(-0.32) | 58.42 | 1.1 | | 14 | 30(-0.2) | 50 | [0] | [-11] | [1] | -69 | -281 | RG | -0.1 | Wait | | (1) | -8 | 4 | -5 | 10 | -1,6 | 78 | | 42 | Oct/15 | 11 | 54.24 | 57.22 | 59.57(0.01) | 59.63(-0.47) | 58.69(-0.43) | 58.31 | 1.1 | | 14 | 30(0) | 45 | [0] | [-13] | [-5] | -76 | -331 | DR | -0.3 | HoldShort | | (0) | -10 | 10 | -21 | -20 | -1.1,2 | 78 | | 43 | Oct/15 | 10 | 54.24 | 57.22 | 59.56(-0.03) | 59.91(-0.42) | 58.95(-0.55) | 58.06 | 1 | | 14 | 30(-0.3) | 25 | [-1] | [-16] | [-14] | -69 | -362 | RG | -0.8 | SmallLong | | (-1) | -13 | -2 | -19 | -20 | -1.3,14 | 78 | | 44 | Oct/15 | 9 | 54.24 | 57.22 | 59.58(0.03) | 60.16(-0.41) | 59.28(-0.89) | 58.12 | 1 | | 14 | 31(-0.2) | 15 | [1] | [-23] | [-35] | -53 | -509 | DR | -1 | OpenShort? | | (-1) | -21 | -57 | -21 | -20 | -1.2,27 | 78 | | 45 | Oct/14 | 15 | 53.65 | 56.62 | 59.56(0.13) | 60.41(-0.11) | 59.81(-0.49) | 59.59 | 1.5 | | 15 | 31(-2) | 50 | [3] | [-9] | [-5] | -12 | -249 | DR | -0.2 | OpenShort? | | (4) | -12 | 9 | -13 | -20 | 0,38 | 81 | | | | |
| 46 | Oct/14 | 14 | 53.65 | 56.62 | 59.48(0.16) | 60.47(-0.18) | 60.11(-0.76) | 59.36 | 1.5 | | 15 | 33(-1.6) | 35 | [4] | [-16] | [-15] | -11 | -378 | DR | -0.6 | OpenShort | | (3) | -18 | -9 | -25 | -20 | -0.1,42 | 81 | | 47 | Oct/14 | 13 | 53.65 | 56.62 | 59.39(0.18) | 60.58(0.09) | 60.57(-0.5) | 59.6 | 1.5 | | 15 | 34(-1.8) | 40 | [4] | [-7] | [-16] | 10 | -275 | DR | -0.7 | OpenShort | | (4) | -12 | -5 | -23 | -20 | 0.2,55 | 81 | | 48 | Oct/14 | 12 | 53.65 | 56.62 | 59.28(0.21) | 60.52(0.19) | 60.87(-0.29) | 59.73 | 1.6 | | 15 | 36(-1.5) | 40 | [5] | [-0] | [-22] | 27 | -209 | DR | -0.8 | OpenShort | | (5) | -7 | -40 | 9 | -20 | 0.3,69 | 81 | | 49 | Oct/14 | 11 | 53.65 | 56.62 | 59.16(0.32) | 60.41(0.47) | 61.05(0.07) | 60.79 | 1.8 | | 15 | 38(-0.2) | 50 | [8] | [12] | [-4] | 65 | -30 | CR | -0.2 | HoldShort | | (7) | 2 | -10 | 22 | -20 | 1.1,87 | 81 | | 50 | Oct/14 | 10 | 53.65 | 56.62 | 58.97(0.34) | 60.13(0.49) | 61.01(0.28) | 61.06 | 1.9 | | 15 | 38(0.7) | 50 | [8] | [18] | [-3] | 79 | 74 | CR | 0 | OpenShort | | (8) | 7 | -24 | 26 | 11 | 1.4,94 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|