BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $74.9100 One month high (close): $79.8800

BMRN Daily Change: -2.09% Daily StdDev 4.7% BMRN EMA_5_Trend: -0.45% 10Minute StdDev: $0.6925

Latest Price : $77.53(-2.09%)

Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($1.2)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -4.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	15	77.76	78.45	78.12(-0.05)	77.97(-0.16)	77.15(-0.18)	77.29	-0.3	1	45(1.8)	20	[-1]	[-6]	[-0]	-64	-101	RG	0.2	Wait?	(-1)	-4	-3	17	-20	-1.3,19	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.97(hourly_sma_10 0.88%) 78.12(hourly_sma_20 1.07%) 78.45(weak_daily_ema_10 1.5%)

2	Oct/23	14	77.76	78.45	78.16(-0.05)	78.1(-0.13)	77.29(-0.43)	77.39	-0.3	1	44(1.6)	5	[-1]	[-11]	[1]	-68	-156	RG	0.2	Wait	(-1)	-9	10	-0	-20	-1.2,12	53
3	Oct/23	13	77.76	78.45	78.2(-0.08)	78.2(-0.17)	77.62(-0.51)	77.02	-0.5	1	42(4.1)	-5	[-2]	[-13]	[-9]	-97	-197	RG	-1	SmallLong	(-2)	-11	6	-34	-20	-2,3	53
4	Oct/23	12	77.76	78.45	78.26(-0.08)	78.33(-0.23)	78.02(-0.55)	76.81	-0.7	1	38(4.3)	-30	[-2]	[-15]	[-22]	-114	-246	DT	-2.2	HoldShort	(-2)	-12	-12	-67	-20	-2.7,4	53
5	Oct/23	11	77.76	78.45	78.32(-0.01)	78.51(-0.08)	78.45(-0.43)	77.25	-0.4	1	34(-0.3)	-15	[-0]	[-10]	[-23]	-67	-238	DT	-2.5	OpenShort	(-1)	-9	-20	-52	-20	-2.2,38	53

6	Oct/23	10	77.76	78.45	78.33(0.05)	78.57(-0.06)	78.79(-0.14)	77.98	0.2	1	34(-2.4)	-5	[1]	[-4]	[-17]	4	-129	DR	-1.7	OpenShort	(1)	-3	-29	-29	-20	-0.7,71	53
7	Oct/23	9	77.76	78.45	78.29(0.11)	78.62(0.09)	78.9(0.15)	79.05	0.9	1	36(0.6)	-5	[2]	[4]	[1]	88	30	RG	0.3	Wait?	(3)	3	1	-1	16	1.5,100	53
8	Oct/22	15	77.76	78.59	78.21(0.1)	78.55(0.12)	78.78(0.18)	79.03	0.9	2	36(0.7)	5	[2]	[6]	[3]	90	44	RG	0.5	Wait?	(3)	4	2	7	18	1.6,100	63
9	Oct/22	14	77.76	78.59	78.13(0.11)	78.46(0.15)	78.64(0.09)	78.97	0.8	2	35(2.6)	5	[2]	[4]	[3]	91	26	RG	0.6	Wait	(2)	2	1	8	15	1.7,98	63
10	Oct/22	13	77.76	78.59	78.04(0.06)	78.34(0.09)	78.57(0.27)	78.94	0.8	2	32(2.9)	10	[1]	[7]	[9]	92	124	RG	0.8	SmallShort	(3)	6	11	16	20	1.9,94	63

11	Oct/22	12	77.76	78.59	77.99(0.01)	78.27(0.05)	78.36(0.03)	78.54	0.5	2	30(0.1)	5	[0]	[1]	[2]	68	66	RG	0.4	Wait	(1)	1	3	0	11	1.3,85	63
12	Oct/22	11	77.76	78.59	77.98(-0.01)	78.23(0.05)	78.34(0.03)	78.44	0.5	2	29(-1.5)	0	[-0]	[1]	[4]	66	79	UR	0.2	SmallShort	(0)	1	4	13	5	1.1,88	63
13	Oct/22	10	77.76	78.59	77.98(-0.04)	78.19(-0.01)	78.32(0.05)	78.3	0.4	2	31(-1)	-10	[-1]	[1]	[-3]	45	91	RG	-0	Wait	(-0)	1	-9	-4	13	0.7,77	63
14	Oct/22	9	77.76	78.59	77.98(0)	78.2(0.08)	78.28(0.21)	78.62	0.6	2	32(-1.5)	25	[0]	[5]	[11]	68	132	UR	0.7	SmallShort?	(-0)	5	21	14	20	1.3,85	63
15	Oct/21	15	77.63	78.62	78.01(-0.06)	78.14(0.07)	78.12(-0.08)	77.87	0.2	2	33(-8.1)	-15	[-1]	[-1]	[-7]	26	22	DT	-0.5	OpenShort?	(-1)	-2	-16	6	-20	-0.3,83	57

16	Oct/21	14	77.63	78.62	78.06(-0.08)	78.09(0.17)	78.19(0.09)	78.45	0.6	2	42(-4.1)	-5	[-2]	[3]	[5]	56	153	UR	0.4	SmallShort	(-1)	2	3	22	3	0.7,88	57
17	Oct/21	13	77.63	78.62	78.12(-0.07)	77.96(0.12)	78.12(0.07)	78.33	0.5	2	46(-2.9)	10	[-2]	[2]	[4]	25	119	UR	0.3	SmallShort	(-2)	2	6	9	5	0.3,67	57
18	Oct/21	12	77.63	78.62	78.18(-0.07)	77.86(0.07)	78.06(-0.08)	78.11	0.3	2	49(-2.6)	5	[-2]	[-1]	[4]	8	42	RG	0.1	Wait	(-2)	-2	8	6	1	-0.1,60	57
19	Oct/21	11	77.63	78.62	78.23(-0.1)	77.8(0.07)	78.12(-0.04)	77.82	0.1	2	51(-2.4)	-0	[-2]	[-1]	[-4]	-10	39	RG	-0.4	Wait	(-2)	-1	-11	3	-8	-0.6,55	57
20	Oct/21	10	77.63	78.62	78.31(-0.08)	77.75(0.04)	78.15(0.21)	78.21	0.4	2	54(-3.8)	10	[-2]	[4]	[5]	-2	121	UR	0.1	SmallShort	(-1)	5	3	7	20	-0.1,51	57

21	Oct/21	9	77.63	78.62	78.37(-0.11)	77.72(-0.02)	77.99(0.24)	78.12	0.3	2	57(0.1)	5	[-2]	[4]	[6]	-11	139	UR	0.2	SmallShort?	(-2)	5	2	13	20	-0.3,47	57
22	Oct/20	15	77.67	78.67	78.45(-0.04)	77.73(-0.06)	77.8(0.17)	78.05	0.3	2	57(0.4)	25	[-1]	[3]	[4]	-20	34	UR	0.3	SmallShort?	(-2)	4	-9	18	20	-0.5,43	57
23	Oct/20	14	77.67	78.67	78.48(0.05)	77.78(-0.05)	77.67(0.24)	78.39	0.5	2	57(-3)	40	[1]	[5]	[11]	-24	-0	UT	0.9	OpenLong	(-1)	5	11	17	20	-0.1,29	57
24	Oct/20	13	77.67	78.67	78.44(0.05)	77.82(-0.08)	77.49(0.19)	77.99	0.2	2	60(-3.2)	45	[1]	[4]	[10]	-50	-65	UT	0.6	OpenLong	(1)	4	17	7	20	-0.5,13	57
25	Oct/20	12	77.67	78.67	78.4(0.03)	77.88(-0.2)	77.34(-0.14)	77.38	-0.2	2	63(-2.9)	30	[1]	[-5]	[0]	-74	-196	RG	0	Wait	(0)	-3	5	-5	-5	-1.1,4	57

26	Oct/20	11	77.67	78.67	78.38(0.04)	78.04(-0.31)	77.45(-0.27)	77.21	-0.3	2	66(-0.5)	25	[1]	[-9]	[-4]	-76	-263	DR	-0.2	HoldShort	(0)	-6	-4	-8	-10	-1.2,4	57
27	Oct/20	10	77.67	78.67	78.35(0.02)	78.28(-0.26)	77.66(-0.3)	77.37	-0.2	2	66(-0.9)	20	[0]	[-9]	[-6]	-71	-224	DR	-0.3	OpenShort	(1)	-6	-3	-18	-19	-1,4	57
28	Oct/20	9	77.67	78.67	78.34(0.03)	78.49(-0.22)	77.89(-0.33)	77.49	-0.1	2	67(0.9)	20	[1]	[-9]	[-5]	-60	-222	DR	-0.4	OpenShort?	(1)	-7	6	-21	-20	-0.9,13	57
29	Oct/19	15	77.74	78.47	78.32(-0.04)	78.67(-0.25)	78.15(-0.35)	77.26	-0.3	1	66(1.8)	-10	[-1]	[-10]	[-15]	-52	-187	DT	-0.9	OpenShort?	(0)	-8	-18	-22	-20	-1.1,26	56
30	Oct/19	14	77.74	78.47	78.36(-0.06)	78.87(-0.19)	78.42(-0.25)	77.93	0.1	1	65(0.2)	-10	[-1]	[-8]	[-9]	-18	-50	DT	-0.5	OpenShort	(-0)	-5	-9	-15	-20	-0.4,42	56

31	Oct/19	13	77.74	78.47	78.41(-0.03)	79.02(-0.19)	78.62(-0.35)	78.26	0.4	1	64(0)	-15	[-1]	[-10]	[-6]	2	-81	DT	-0.4	OpenShort	(-1)	-7	-7	-10	-20	-0.2,57	56
32	Oct/19	12	77.74	78.47	78.43(0.01)	79.17(-0.02)	78.9(-0.22)	78.53	0.5	1	64(-0.2)	-10	[0]	[-5]	[-8]	15	-56	DR	-0.4	OpenShort	(-0)	-5	-6	-11	-20	0.1,62	56
33	Oct/19	11	77.74	78.47	78.43(0)	79.19(0.17)	79.08(-0.13)	78.77	0.7	1	65(-0.5)	-20	[0]	[-1]	[-7]	28	7	DR	-0.3	OpenShort	(1)	-3	4	-14	-20	0.4,68	56
34	Oct/19	10	77.74	78.47	78.42(-0.03)	79.06(0.19)	79.18(-0.17)	78.63	0.6	1	65(-0.2)	-15	[-1]	[-2]	[-10]	32	16	DT	-0.6	OpenShort	(-0)	-4	-7	-10	-20	0.2,77	56
35	Oct/19	9	77.74	78.47	78.42(0)	78.91(0.25)	79.32(-0.14)	78.91	0.8	1	65(-0.6)	-25	[0]	[-0]	[-11]	49	22	DR	-0.4	OpenShort?	(-0)	-3	-20	-3	-20	0.5,86	56

36	Oct/16	15	77.74	78.47	78.44(0.03)	78.72(0.38)	79.43(-0.02)	79.65	1.3	2	66(-0.8)	-5	[1]	[5]	[3]	71	117	RG	0.2	Wait?	(1)	-0	6	3	9	1.2,91	53
37	Oct/16	14	77.74	78.47	78.42(-0.05)	78.42(0.3)	79.45(0.19)	79.44	1.1	2	67(-2)	-10	[-1]	[8]	[3]	62	228	UR	-0	SmallShort	(0)	4	4	-0	20	1,87	53
38	Oct/16	13	77.74	78.47	78.46(-0.04)	78.19(0.28)	79.3(0.46)	79.28	1	2	69(-2.3)	-5	[-1]	[13]	[3]	57	259	UR	-0	SmallShort	(-1)	10	-1	4	20	0.8,87	53
39	Oct/16	12	77.74	78.47	78.49(-0.05)	77.97(0.17)	78.94(0.55)	79.31	1	2	71(-1.7)	5	[-1]	[14]	[9]	62	287	UR	0.3	SmallShort	(-1)	12	-4	24	20	0.8,92	53
40	Oct/16	11	77.74	78.47	78.53(-0.02)	77.84(0.06)	78.51(0.65)	79.47	1.1	2	73(-1.2)	20	[-0]	[15]	[15]	63	302	UR	0.9	SmallShort	(-1)	14	-7	41	20	0.9,90	53

41	Oct/16	10	77.74	78.47	78.53(-0)	77.79(0.13)	78(0.78)	79.75	1.3	2	74(-0.7)	35	[-0]	[19]	[29]	45	347	UR	1.6	SmallShort	(-0)	17	28	41	20	1.1,67	53
42	Oct/16	9	77.74	78.47	78.55(-0.08)	77.69(0.05)	77.4(0.42)	78.7	0.6	2	75(-2.2)	45	[-2]	[10]	[22]	-9	203	UR	1.1	SmallShort?	(-2)	9	34	27	20	0.1,39	53
43	Oct/15	15	77.73	78.06	78.62(-0.15)	77.65(-0.17)	77.07(0.09)	77.47	-0.2	1	77(-0.9)	20	[-3]	[-0]	[7]	-59	23	UR	0.3	SmallShort?	(-4)	2	9	15	18	-1,16	51
44	Oct/15	14	77.73	78.06	78.74(-0.16)	77.78(-0.25)	77(-0.22)	77.16	-0.4	1	78(1.6)	5	[-3]	[-8]	[3]	-79	-97	RG	0.1	Wait	(-4)	-5	6	9	-3	-1.4,6	51
45	Oct/15	13	77.73	78.06	78.87(-0.2)	77.97(-0.25)	77.17(-0.53)	76.95	-0.5	1	76(4.5)	-10	[-4]	[-15]	[-0]	-91	-170	DT	-0.2	OpenShort	(-4)	-11	6	5	-20	-1.7,2	51

46	Oct/15	12	77.73	78.06	79.03(-0.21)	78.16(-0.32)	77.58(-0.51)	76.73	-0.7	1	72(8)	-25	[-5]	[-15]	[-9]	-105	-206	DT	-0.8	HoldShort	(-5)	-11	-9	-5	-20	-2.2,0	51
47	Oct/15	11	77.73	78.06	79.2(-0.19)	78.41(-0.4)	77.98(-0.31)	77.07	-0.4	1	64(8.7)	-15	[-4]	[-12]	[-6]	-105	-153	DT	-1	HoldShort	(-4)	-7	-1	-16	-20	-2.2,0	51
48	Oct/15	10	77.73	78.06	79.35(-0.17)	78.73(-0.36)	78.22(-0.43)	77.11	-0.4	1	55(11.3)	-35	[-4]	[-14]	[-19]	-106	-219	DT	-1.4	HoldShort	(-4)	-9	-25	-35	-20	-2.7,12	51
49	Oct/15	9	77.73	78.06	79.48(-0.07)	79.01(-0.26)	78.56(-0.27)	78.01	0.2	1	44(4.7)	-15	[-2]	[-9]	[-17]	-89	-176	DT	-0.8	OpenShort?	(-2)	-6	-26	-30	-20	-2.3,19	51
50	Oct/14	15	77.77	77.9	79.54(0.01)	79.21(-0.12)	78.77(0.03)	78.98	0.8	2	39(2.3)	20	[0]	[0]	[-0]	-56	-75	UT	0.4	OpenLong?	(-0)	1	7	-19	9	-1,19	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI