|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $95.4500 One month high (close): $106.6100
AXP Daily Change: -3.64% Daily StdDev 1.81% AXP EMA_5_Trend: -0.76% 10Minute StdDev: $1.0987
Latest Price : $100.98(-3.64%) | Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($2.4) Fri. Oct 23, 2020($1.3) Thu. Oct 22, 2020($1) Wed. Oct 21, 2020($1) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.9) Fri. Oct 16, 2020($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 103.06 | 103.78 | 102.92(-0.05) | 103(0.04) | 103.41(-0.25) | 102.17 | -0.3 | | 3 | 35(-0.1) | -15 | [-3] | [-15] | [-7] | -28 | -83 | DT | -1.3 | OpenShort | | (-3) | -14 | 12 | -34 | -20 | -0.8,42 | 45 | Sample size 33 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces: 103(hourly_sma_10 0.81%) 103.06(daily_ema_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 102.92(hourly_sma_20 0.73%) 103.78(weak_daily_ema_10 1.58%)
|
| | | 2 | Oct/23 | 9 | 103.06 | 103.78 | 102.97(-0.09) | 102.96(0.03) | 103.67(-0.23) | 101.95 | -0.4 | | 3 | 35(0.8) | -50 | [-5] | [-15] | [-56] | -8 | -67 | DT | -1.8 | OpenShort? | | (-3) | -13 | -140 | -21 | -20 | -1.1,70 | 45 | | 3 | Oct/22 | 15 | 102.87 | 104.32 | 103.06(0.05) | 102.93(0.28) | 103.91(0.4) | 104.62 | 0.6 | | 9 | 34(5.9) | 50 | [3] | [31] | [12] | 88 | 199 | UT | 0.8 | OpenLong? | | (2) | 22 | 13 | 21 | 20 | 1.7,95 | 59 | | 4 | Oct/22 | 14 | 102.87 | 104.32 | 103.01(0.09) | 102.65(0.24) | 103.5(0.44) | 104.38 | 0.5 | | 9 | 28(1.7) | 50 | [5] | [34] | [18] | 75 | 152 | UT | 1 | OpenLong | | (2) | 25 | 25 | 27 | 20 | 1.6,85 | 59 | | 5 | Oct/22 | 13 | 102.87 | 104.32 | 102.92(0.04) | 102.4(0.09) | 103.04(0.44) | 103.91 | 0.3 | | 9 | 26(0.5) | 50 | [2] | [29] | [20] | 54 | 173 | UT | 1.1 | OpenLong | | (4) | 25 | 23 | 33 | 20 | 1.2,74 | 59 | | | | |
| 6 | Oct/22 | 12 | 102.87 | 104.32 | 102.88(-0.01) | 102.31(0.04) | 102.59(0.34) | 103.49 | 0.2 | | 9 | 26(-0.4) | 50 | [-1] | [21] | [17] | 24 | 160 | UR | 1.1 | SmallShort | | (1) | 19 | 17 | 31 | 20 | 0.8,54 | 59 | | 7 | Oct/22 | 11 | 102.87 | 104.32 | 102.89(-0.03) | 102.27(-0.03) | 102.24(0.29) | 103.17 | 0.1 | | 9 | 26(-0.9) | 50 | [-2] | [16] | [22] | -7 | 137 | UR | 1.1 | SmallShort | | (-1) | 17 | 34 | 27 | 20 | 0.3,36 | 59 | | 8 | Oct/22 | 10 | 102.87 | 104.32 | 102.92(-0.07) | 102.3(-0.15) | 101.94(0.14) | 102.53 | -0.1 | | 9 | 27(-1.3) | 50 | [-4] | [3] | [14] | -46 | 69 | UR | 0.7 | SmallShort | | (-4) | 8 | 23 | 14 | 20 | -0.5,17 | 59 | | 9 | Oct/22 | 9 | 102.87 | 104.32 | 102.99(-0.11) | 102.46(-0.21) | 101.8(0.03) | 102.11 | -0.2 | | 9 | 28(-1.3) | 35 | [-6] | [-5] | [11] | -69 | 32 | RG | 0.3 | Wait? | | (-6) | 2 | 24 | 9 | 20 | -1,6 | 59 | | 10 | Oct/21 | 15 | 102.43 | 104.43 | 103.1(-0.15) | 102.67(-0.17) | 101.77(-0.24) | 101.66 | -0.2 | | 9 | 30(1.6) | -15 | [-9] | [-21] | [-4] | -87 | -45 | DT | -0.1 | OpenShort? | | (-8) | -14 | -3 | 1 | -20 | -1.5,1 | 53 | | | | |
| 11 | Oct/21 | 14 | 102.43 | 104.43 | 103.25(-0.17) | 102.84(-0.13) | 102.02(-0.27) | 101.72 | -0.2 | | 9 | 28(-0.8) | -20 | [-10] | [-23] | [-3] | -89 | -41 | DT | -0.3 | HoldShort | | (-8) | -16 | 2 | -2 | -20 | -1.6,1 | 53 | | 12 | Oct/21 | 13 | 102.43 | 104.43 | 103.43(-0.18) | 102.98(-0.2) | 102.3(-0.35) | 101.68 | -0.2 | | 9 | 29(0.8) | -35 | [-11] | [-30] | [-9] | -95 | -70 | DT | -0.6 | HoldShort | | (-9) | -21 | -7 | -16 | -20 | -1.8,0 | 53 | | 13 | Oct/21 | 12 | 102.43 | 104.43 | 103.61(-0.17) | 103.19(-0.18) | 102.66(-0.44) | 101.8 | -0.2 | | 9 | 28(1.6) | -30 | [-10] | [-34] | [-10] | -90 | -106 | DT | -0.9 | OpenShort | | (-10) | -26 | -9 | -18 | -20 | -1.9,8 | 53 | | 14 | Oct/21 | 11 | 102.43 | 104.43 | 103.78(-0.15) | 103.38(-0.05) | 103.12(-0.44) | 101.97 | -0.1 | | 9 | 27(1.6) | -20 | [-9] | [-30] | [-28] | -82 | -128 | DT | -1.3 | OpenShort | | (-9) | -26 | -51 | -22 | -20 | -2,18 | 53 | | 15 | Oct/21 | 10 | 102.43 | 104.43 | 103.94(-0.11) | 103.43(-0.03) | 103.58(-0.08) | 102.93 | 0.1 | | 9 | 25(0.6) | 0 | [-7] | [-8] | [-8] | -48 | -3 | RG | -0.8 | SmallLong | | (-6) | -5 | -10 | -14 | -20 | -1.2,32 | 53 | | | | |
| 16 | Oct/21 | 9 | 102.43 | 104.43 | 104.06(-0.08) | 103.46(-0.05) | 103.58(0) | 103.13 | 0.2 | | 9 | 24(0.6) | 15 | [-5] | [-3] | [-9] | -35 | -5 | RG | -0.6 | Wait? | | (-7) | 0 | -20 | -8 | -10 | -1.1,43 | 53 | | 17 | Oct/20 | 15 | 102.17 | 104.67 | 104.14(-0.06) | 103.51(-0.02) | 103.66(-0.06) | 103.5 | 0.4 | | 12 | 24(0.9) | 25 | [-4] | [-4] | [-8] | -16 | -13 | RG | -0.2 | Wait? | | (-3) | -4 | -30 | 10 | 3 | -0.8,54 | 61 | | 18 | Oct/20 | 14 | 102.17 | 104.67 | 104.2(-0.01) | 103.51(0) | 103.72(0.08) | 104.06 | 0.5 | | 12 | 23(-0.1) | 50 | [-1] | [5] | [2] | -5 | 23 | UR | 0.4 | SmallShort | | (-2) | 5 | -11 | 17 | 20 | -0.2,50 | 61 | | 19 | Oct/20 | 13 | 102.17 | 104.67 | 104.22(-0.01) | 103.51(-0) | 103.64(0.35) | 104.27 | 0.6 | | 12 | 23(-0.1) | 50 | [-1] | [21] | [22] | -11 | 104 | UR | 0.8 | SmallShort | | (0) | 21 | 49 | 10 | 20 | 0.1,37 | 61 | | 20 | Oct/20 | 12 | 102.17 | 104.67 | 104.23(-0.06) | 103.53(-0.13) | 103.27(0.02) | 103.35 | 0.3 | | 12 | 23(0.7) | 50 | [-4] | [-3] | [7] | -46 | -11 | RG | 0.1 | Wait | | (-4) | 1 | 14 | 5 | 19 | -1.1,32 | 61 | | | | |
| 21 | Oct/20 | 11 | 102.17 | 104.67 | 104.3(-0.06) | 103.67(-0.2) | 103.25(-0.11) | 103.09 | 0.3 | | 12 | 22(1.3) | 20 | [-4] | [-12] | [-9] | -55 | -85 | RG | -0.2 | Wait | | (-4) | -6 | -38 | 20 | 1 | -1.6,35 | 61 | | 22 | Oct/20 | 10 | 102.17 | 104.67 | 104.36(-0.01) | 103.87(-0.16) | 103.36(0.01) | 103.82 | 0.5 | | 12 | 21(0.1) | 50 | [-1] | [-3] | [8] | -40 | -35 | RG | 0.6 | Wait | | (-2) | 1 | 8 | 19 | 20 | -0.7,28 | 61 | | 23 | Oct/20 | 9 | 102.17 | 104.67 | 104.37(-0.01) | 104.04(-0.14) | 103.35(-0.06) | 103.66 | 0.4 | | 12 | 21(-0.2) | 50 | [-1] | [-7] | [23] | -62 | -76 | RG | 0.4 | Wait? | | (-1) | -4 | 64 | 9 | 6 | -1,13 | 61 | | 24 | Oct/19 | 15 | 101.95 | 104.58 | 104.38(-0.05) | 104.19(-0.25) | 103.41(-0.36) | 102.46 | 0.1 | | 11 | 21(3.3) | 10 | [-3] | [-29] | [-21] | -115 | -224 | RG | -1.3 | SmallLong? | | (-4) | -21 | -42 | -12 | -20 | -2.6,0 | 67 | | 25 | Oct/19 | 14 | 101.95 | 104.58 | 104.44(-0.09) | 104.46(-0.19) | 103.79(-0.28) | 103.24 | 0.4 | | 11 | 18(1.2) | -5 | [-5] | [-23] | [-12] | -98 | -90 | RG | -0.9 | SmallLong | | (-1) | -16 | -20 | -15 | -20 | -1.9,0 | 67 | | | | |
| 26 | Oct/19 | 13 | 101.95 | 104.58 | 104.54(-0.08) | 104.66(-0.1) | 104.08(-0.3) | 103.62 | 0.5 | | 11 | 17(0.3) | -0 | [-5] | [-22] | [-11] | -90 | -83 | RG | -0.8 | SmallLong | | (-5) | -17 | -8 | -25 | -20 | -1.6,0 | 67 | | 27 | Oct/19 | 12 | 101.95 | 104.58 | 104.62(-0.08) | 104.77(-0.1) | 104.39(-0.32) | 103.77 | 0.5 | | 11 | 16(0.4) | -5 | [-5] | [-23] | [-13] | -78 | -78 | RG | -1.1 | SmallLong | | (-4) | -19 | -11 | -34 | -20 | -1.5,10 | 67 | | 28 | Oct/19 | 11 | 101.95 | 104.58 | 104.71(-0.07) | 104.87(-0.03) | 104.73(-0.23) | 103.98 | 0.6 | | 11 | 16(-0.3) | 0 | [-4] | [-16] | [-16] | -53 | -56 | RG | -1.3 | SmallLong | | (-4) | -13 | -19 | -34 | -20 | -1.3,30 | 67 | | 29 | Oct/19 | 10 | 101.95 | 104.58 | 104.78(-0.07) | 104.91(-0.02) | 104.97(-0.14) | 104.33 | 0.7 | | 11 | 16(-0.9) | -0 | [-4] | [-10] | [-13] | -15 | -2 | RG | -1.1 | SmallLong | | (-3) | -8 | -20 | -24 | -20 | -0.8,55 | 67 | | 30 | Oct/19 | 9 | 101.95 | 104.58 | 104.85(-0.06) | 104.93(0.01) | 105.12(-0.11) | 104.71 | 0.8 | | 11 | 17(-0.8) | 10 | [-4] | [-7] | [-10] | 24 | 25 | RG | -0.7 | Wait? | | (-3) | -6 | -24 | -7 | -14 | -0.2,79 | 67 | | | | |
| 31 | Oct/16 | 15 | 101.75 | 104.76 | 104.91(-0.03) | 104.92(0.07) | 105.24(0.08) | 105.16 | 1 | | 13 | 18(0.1) | 40 | [-2] | [8] | [-4] | 50 | 73 | RG | -0.1 | Wait? | | (-2) | 5 | -15 | 7 | -3 | 0.4,90 | 69 | | 32 | Oct/16 | 14 | 101.75 | 104.76 | 104.94(0.01) | 104.84(0.13) | 105.15(0.13) | 105.46 | 1 | | 13 | 18(0.1) | 50 | [1] | [13] | [8] | 58 | 74 | UT | 0.5 | OpenLong | | (-1) | 8 | 15 | 10 | 12 | 0.8,88 | 69 | | 33 | Oct/16 | 13 | 101.75 | 104.76 | 104.93(-0.01) | 104.71(0.13) | 105.01(0.16) | 105.18 | 1 | | 13 | 18(-0.6) | 50 | [-1] | [14] | [5] | 44 | 75 | UR | 0.3 | SmallShort | | (-1) | 9 | 4 | 19 | 8 | 0.4,84 | 69 | | 34 | Oct/16 | 12 | 101.75 | 104.76 | 104.94(-0.03) | 104.58(0.16) | 104.85(0.1) | 105.11 | 0.9 | | 13 | 18(-0.2) | 50 | [-2] | [11] | [-0] | 28 | 80 | RG | 0.4 | Wait | | (-1) | 6 | -9 | 15 | 5 | 0.3,70 | 69 | | 35 | Oct/16 | 11 | 101.75 | 104.76 | 104.97(-0.01) | 104.58(0) | 104.74(0.13) | 105.29 | 1 | | 13 | 19(-0.2) | 50 | [-1] | [9] | [18] | 27 | 76 | UR | 0.8 | SmallShort | | (-1) | 8 | 30 | 20 | 20 | 0.5,64 | 69 | | | | |
| 36 | Oct/16 | 10 | 101.75 | 104.76 | 104.98(-0.04) | 104.42(-0.05) | 104.61(0.07) | 104.72 | 0.8 | | 13 | 19(-0.9) | 45 | [-2] | [3] | [2] | -13 | 42 | UR | 0.2 | SmallShort | | (-2) | 4 | -3 | 4 | 20 | -0.4,47 | 69 | | 37 | Oct/16 | 9 | 101.75 | 104.76 | 105.02(-0.06) | 104.47(-0.07) | 104.54(0.13) | 104.77 | 0.8 | | 13 | 20(-0.7) | 50 | [-4] | [6] | [12] | -16 | 78 | UR | 0.3 | SmallShort? | | (-2) | 8 | 23 | 6 | 20 | -0.4,44 | 69 | | 38 | Oct/15 | 15 | 101.65 | 104.45 | 105.08(-0.08) | 104.54(-0.11) | 104.4(0.09) | 104.33 | 0.8 | | 12 | 20(-1.7) | 35 | [-5] | [2] | [-3] | -33 | 39 | RG | -0.1 | Wait? | | (-5) | 5 | -14 | 8 | 5 | -1,42 | 74 | | 39 | Oct/15 | 14 | 101.65 | 104.45 | 105.17(-0.1) | 104.65(-0.11) | 104.31(0.21) | 104.59 | 0.8 | | 12 | 22(-1.1) | 30 | [-6] | [9] | [3] | -26 | 102 | UR | 0.4 | SmallShort | | (-4) | 12 | -2 | 17 | 15 | -0.7,42 | 74 | | 40 | Oct/15 | 13 | 101.65 | 104.45 | 105.28(-0.09) | 104.77(-0.12) | 104.09(-0.13) | 104.63 | 0.8 | | 12 | 23(-0.8) | 40 | [-5] | [-11] | [10] | -35 | 2 | RG | 0.7 | Wait | | (-6) | -8 | 14 | 21 | 20 | -0.8,35 | 74 | | | | |
| 41 | Oct/15 | 12 | 101.65 | 104.45 | 105.38(-0.11) | 104.89(-0.14) | 104.23(-0.17) | 104.36 | 0.8 | | 12 | 24(-0.1) | 30 | [-6] | [-15] | [8] | -56 | -29 | RG | 0.2 | Wait | | (-6) | -10 | 14 | 23 | -9 | -1.2,24 | 74 | | 42 | Oct/15 | 11 | 101.65 | 104.45 | 105.49(-0.12) | 105.04(-0.11) | 104.4(-0.27) | 104.09 | 0.7 | | 12 | 24(0.8) | 10 | [-7] | [-20] | [0] | -78 | -74 | RG | -0.4 | Wait | | (-7) | -16 | 12 | -3 | -20 | -1.6,12 | 74 | | 43 | Oct/15 | 10 | 101.65 | 104.45 | 105.62(-0.14) | 105.15(-0.14) | 104.69(-0.29) | 103.86 | 0.6 | | 12 | 23(2.3) | 0 | [-8] | [-22] | [0] | -97 | -97 | BT | -1 | OpenLong | | (-8) | -17 | 18 | -8 | -20 | -2.1,6 | 74 | | 44 | Oct/15 | 9 | 101.65 | 104.45 | 105.77(-0.15) | 105.3(-0.21) | 105(-0.42) | 103.52 | 0.5 | | 12 | 21(5.4) | -20 | [-9] | [-32] | [-40] | -124 | -161 | DT | -2 | HoldShort? | | (-9) | -25 | -93 | -23 | -20 | -3,1 | 74 | | 45 | Oct/14 | 15 | 101.63 | 104.17 | 105.92(-0.06) | 105.52(-0.02) | 105.44(-0.12) | 105.3 | 1 | | 10 | 16(0.6) | 25 | [-4] | [-7] | [-1] | -70 | -27 | RG | -0.3 | Wait? | | (-4) | -7 | 3 | -5 | -12 | -1.1,8 | 76 | | | | |
| 46 | Oct/14 | 14 | 101.63 | 104.17 | 105.98(-0.06) | 105.54(-0.03) | 105.56(-0.11) | 105.25 | 1 | | 10 | 15(0.4) | 25 | [-3] | [-6] | [-8] | -74 | -37 | RG | -0.6 | Wait | | (-3) | -6 | -14 | -13 | -12 | -1.3,9 | 76 | | 47 | Oct/14 | 13 | 101.63 | 104.17 | 106.04(-0.05) | 105.57(-0.05) | 105.67(0.05) | 105.51 | 1.1 | | 10 | 15(-0.2) | 35 | [-3] | [2] | [1] | -56 | 15 | UR | -0.3 | SmallShort | | (-3) | 3 | 5 | -6 | 5 | -1,19 | 76 | | 48 | Oct/14 | 12 | 101.63 | 104.17 | 106.09(-0.07) | 105.62(-0.06) | 105.62(0.01) | 105.4 | 1 | | 10 | 15(-0.1) | 25 | [-4] | [-1] | [-9] | -55 | 6 | RG | -0.4 | Wait | | (-3) | 1 | -17 | -18 | -1 | -1.3,28 | 76 | | 49 | Oct/14 | 11 | 101.63 | 104.17 | 106.17(-0.05) | 105.69(-0.1) | 105.61(0.01) | 105.73 | 1.1 | | 10 | 15(0.3) | 30 | [-3] | [-1] | [-3] | -34 | 16 | RG | 0.2 | Wait | | (-3) | 1 | -10 | -11 | 20 | -0.8,36 | 76 | | 50 | Oct/14 | 10 | 101.63 | 104.17 | 106.23(-0.01) | 105.79(-0.07) | 105.6(0.08) | 105.92 | 1.2 | | 10 | 15(-0.3) | 50 | [-1] | [4] | [2] | -39 | 3 | UR | 0.6 | SmallShort | | (-3) | 5 | 6 | -13 | 20 | -0.6,26 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|