|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.4100 One month high (close): $160.4300
AVB Daily Change: -0.47% Daily StdDev 1.63% AVB EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $145.79(-0.47%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 152.58 | 149.62 | 145.98(0.02) | 146.27(0.03) | 146.63(0.03) | 146.38 | -1.2 | | -12 | 10(-0.1) | -50 | [1] | [-1] | [-12] | 53 | 17 | DR | -0.5 | OpenShort | | (1) | 2 | -29 | -10 | -1 | 0.8,83 | 21 | Sample size 20 Avg positive next hour return: 0.3%(45%) Avg negative next hour return: -9.26%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.98(weak_hourly_sma_20 -0.27%)
Resistance Levels: 149.62(daily_ema_10 2.21%) 152.58(daily_ema_20 4.24%)
|
| | | 2 | Oct/23 | 9 | 152.58 | 149.62 | 145.94(0.02) | 146.22(0.08) | 146.59(0.08) | 147.09 | -1 | | -12 | 10(1) | -30 | [1] | [4] | [12] | 98 | 80 | RG | 1 | SmallShort? | | (3) | 5 | 30 | 3 | 20 | 2.2,93 | 21 | | 3 | Oct/22 | 15 | 152.76 | 150.85 | 145.94(-0) | 146.1(0.07) | 146.47(0.1) | 146.36 | -1.2 | | -9 | 9(0) | -45 | [0] | [4] | [-3] | 68 | 55 | CR | -0.2 | HoldShort? | | (-1) | 6 | -11 | 6 | -1 | 1,93 | 30 | | 4 | Oct/22 | 14 | 152.76 | 150.85 | 145.91(0.02) | 145.99(0.11) | 146.33(0.14) | 146.63 | -1.2 | | -9 | 9(0.6) | -25 | [1] | [8] | [2] | 83 | 65 | RG | 0.6 | Wait | | (1) | 9 | -2 | 12 | 4 | 1.6,93 | 30 | | 5 | Oct/22 | 13 | 152.76 | 150.85 | 145.88(0.03) | 145.83(0.09) | 146.12(0.15) | 146.68 | -1.2 | | -9 | 8(0.5) | -5 | [2] | [8] | [14] | 89 | 58 | RG | 1.3 | SmallShort | | (2) | 9 | 21 | 34 | 20 | 1.8,94 | 30 | | | | |
| 6 | Oct/22 | 12 | 152.76 | 150.85 | 145.88(-0) | 145.7(0.07) | 145.9(0.03) | 146.19 | -1.3 | | -9 | 8(-1.1) | -45 | [0] | [0] | [0] | 49 | 28 | DT | 0.7 | OpenShort | | (1) | 2 | -12 | 20 | 7 | 0.9,76 | 30 | | 7 | Oct/22 | 11 | 152.76 | 150.85 | 145.84(-0.02) | 145.6(0.04) | 145.86(0.09) | 146.48 | -1.2 | | -9 | 9(-0.7) | -20 | [-1] | [2] | [17] | 48 | 83 | UR | 1.3 | SmallShort | | (1) | 6 | 34 | 18 | 20 | 1.4,63 | 30 | | 8 | Oct/22 | 10 | 152.76 | 150.85 | 145.87(-0.04) | 145.54(-0.03) | 145.73(0.05) | 145.67 | -1.4 | | -9 | 10(-2.3) | -50 | [-2] | [-2] | [2] | -13 | 42 | DP | -0.1 | OpenShort | | (-3) | 3 | 3 | -2 | 12 | -0.4,47 | 30 | | 9 | Oct/22 | 9 | 152.76 | 150.85 | 145.93(-0.07) | 145.59(-0.04) | 145.65(0.08) | 145.59 | -1.4 | | -9 | 12(-3.7) | -50 | [-4] | [-1] | [2] | -12 | 70 | DP | -0.1 | OpenShort? | | (-3) | 5 | 0 | 8 | 7 | -0.5,51 | 30 | | 10 | Oct/21 | 15 | 152.85 | 152.18 | 146.03(-0.1) | 145.65(-0.03) | 145.53(0.02) | 145.59 | -1.4 | | -5 | 16(-5.8) | -50 | [-6] | [-5] | [-2] | -7 | 75 | DT | 0.1 | OpenShort? | | (-5) | 1 | -16 | 18 | 5 | -0.5,56 | 35 | | | | |
| 11 | Oct/21 | 14 | 152.85 | 152.18 | 146.18(-0.13) | 145.69(0.02) | 145.5(0.11) | 145.97 | -1.3 | | -5 | 21(-4.9) | -50 | [-8] | [2] | [7] | -8 | 146 | UR | 0.4 | SmallShort | | (-6) | 7 | 6 | 22 | 10 | -0.2,47 | 35 | | 12 | Oct/21 | 13 | 152.85 | 152.18 | 146.37(-0.15) | 145.66(-0.04) | 145.5(-0) | 145.83 | -1.3 | | -5 | 26(-4.3) | -50 | [-9] | [-7] | [11] | -35 | 108 | DP | 0.4 | OpenShort | | (-9) | 0 | 23 | 11 | 14 | -0.4,25 | 35 | | 13 | Oct/21 | 12 | 152.85 | 152.18 | 146.59(-0.18) | 145.72(-0.08) | 145.35(-0.12) | 145.29 | -1.5 | | -5 | 31(-2.4) | -50 | [-11] | [-16] | [5] | -60 | 58 | DP | -0 | OpenShort | | (-11) | -7 | 13 | 5 | -4 | -0.8,10 | 35 | | 14 | Oct/21 | 11 | 152.85 | 152.18 | 146.85(-0.18) | 145.84(-0.06) | 145.52(-0.17) | 144.98 | -1.5 | | -5 | 33(-1.8) | -50 | [-11] | [-18] | [-9] | -75 | 6 | DT | -0.3 | HoldShort | | (-12) | -10 | -18 | -3 | -20 | -1.1,3 | 35 | | 15 | Oct/21 | 10 | 152.85 | 152.18 | 147.11(-0.18) | 145.93(-0.03) | 145.77(-0.08) | 145.42 | -1.4 | | -5 | 35(-1.1) | -50 | [-11] | [-12] | [1] | -68 | 47 | DP | -0.2 | OpenShort | | (-10) | -5 | 9 | -2 | -19 | -0.9,5 | 35 | | | | |
| 16 | Oct/21 | 9 | 152.85 | 152.18 | 147.37(-0.17) | 145.97(-0.08) | 145.88(-0.07) | 145.2 | -1.5 | | -5 | 36(-2.3) | -50 | [-10] | [-13] | [-11] | -76 | 1 | DT | -0.4 | HoldShort? | | (-12) | -4 | -26 | -4 | -19 | -1.2,4 | 35 | | 17 | Oct/20 | 15 | 152.98 | 153.3 | 147.62(-0.2) | 146.08(-0.08) | 145.98(-0.08) | 145.83 | -1.4 | | -4 | 38(-7.1) | -50 | [-12] | [-14] | [-4] | -65 | 57 | DT | -0.1 | OpenShort? | | (-10) | -5 | -14 | 1 | 4 | -0.9,8 | 49 | | 18 | Oct/20 | 14 | 152.98 | 153.3 | 147.91(-0.25) | 146.19(-0.06) | 146.1(-0.04) | 146.17 | -1.3 | | -4 | 45(-5.2) | -50 | [-15] | [-12] | [0] | -61 | 116 | DT | 0 | OpenShort | | (-12) | -2 | -2 | 3 | 6 | -0.8,9 | 49 | | 19 | Oct/20 | 13 | 152.98 | 153.3 | 148.29(-0.26) | 146.27(-0.1) | 146.15(0.04) | 146.22 | -1.3 | | -4 | 51(-5.3) | -50 | [-16] | [-9] | [5] | -64 | 126 | DP | 0 | OpenShort | | (-16) | 2 | 10 | 1 | 20 | -0.8,6 | 49 | | 20 | Oct/20 | 12 | 152.98 | 153.3 | 148.67(-0.3) | 146.42(-0.17) | 146.09(0.02) | 145.99 | -1.4 | | -4 | 56(-2.9) | -50 | [-18] | [-13] | [6] | -67 | 120 | DP | -0 | OpenShort | | (-17) | 1 | 12 | 2 | 17 | -0.9,6 | 49 | | | | |
| 21 | Oct/20 | 11 | 152.98 | 153.3 | 149.12(-0.29) | 146.67(-0.28) | 146.06(-0.09) | 145.71 | -1.4 | | -4 | 59(-1) | -50 | [-17] | [-22] | [-8] | -71 | 34 | DT | -0.1 | OpenShort | | (-20) | -5 | -29 | 6 | 10 | -1.1,7 | 49 | | 22 | Oct/20 | 10 | 152.98 | 153.3 | 149.55(-0.26) | 147.08(-0.26) | 146.19(-0.07) | 146.41 | -1.3 | | -4 | 60(-1.2) | -50 | [-16] | [-20] | [3] | -68 | 30 | DP | 0.1 | OpenShort | | (-17) | -4 | -1 | 7 | 20 | -1,7 | 49 | | 23 | Oct/20 | 9 | 152.98 | 153.3 | 149.94(-0.27) | 147.46(-0.27) | 146.29(-0.07) | 146.43 | -1.3 | | -4 | 61(0.9) | -50 | [-16] | [-20] | [9] | -74 | 19 | DP | 0 | OpenShort? | | (-17) | -4 | 23 | 6 | 6 | -1.1,4 | 49 | | 24 | Oct/19 | 15 | 153.22 | 154.65 | 150.35(-0.25) | 147.86(-0.29) | 146.39(-0.24) | 145.89 | -1.5 | | 0 | 60(1.2) | -50 | [-15] | [-31] | [-2] | -88 | -113 | DT | -0.2 | OpenShort? | | (-18) | -14 | 1 | 2 | -20 | -1.5,0 | 52 | | 25 | Oct/19 | 14 | 153.22 | 154.65 | 150.72(-0.28) | 148.3(-0.31) | 146.75(-0.36) | 145.86 | -1.5 | | 0 | 59(2.8) | -50 | [-17] | [-39] | [-10] | -90 | -136 | DT | -0.3 | OpenShort | | (-16) | -21 | -20 | 3 | -20 | -1.6,0 | 52 | | | | |
| 26 | Oct/19 | 13 | 153.22 | 154.65 | 151.15(-0.26) | 148.76(-0.27) | 147.29(-0.46) | 146.34 | -1.4 | | 0 | 56(3.1) | -50 | [-15] | [-43] | [-13] | -93 | -181 | DT | -0.3 | OpenShort | | (-17) | -27 | -24 | 2 | -20 | -1.7,0 | 52 | | 27 | Oct/19 | 12 | 153.22 | 154.65 | 151.55(-0.24) | 149.16(-0.32) | 147.98(-0.43) | 146.93 | -1.2 | | 0 | 53(3) | -50 | [-14] | [-43] | [-3] | -93 | -172 | DT | -0.4 | OpenShort | | (-16) | -25 | 0 | 2 | -20 | -1.7,0 | 52 | | 28 | Oct/19 | 11 | 153.22 | 154.65 | 151.92(-0.26) | 149.63(-0.45) | 148.62(-0.48) | 146.93 | -1.2 | | 0 | 50(4.8) | -50 | [-15] | [-50] | [-13] | -100 | -194 | DT | -0.7 | HoldShort | | (-16) | -28 | -31 | -3 | -20 | -2,0 | 52 | | 29 | Oct/19 | 10 | 153.22 | 154.65 | 152.31(-0.21) | 150.3(-0.42) | 149.33(-0.34) | 147.68 | -1.1 | | 0 | 45(4.2) | -50 | [-12] | [-40] | [-15] | -100 | -179 | DT | -0.7 | HoldShort | | (-15) | -20 | -36 | -3 | -20 | -2,0 | 52 | | 30 | Oct/19 | 9 | 153.22 | 154.65 | 152.63(-0.2) | 150.93(-0.42) | 149.85(-0.26) | 148.55 | -0.9 | | 0 | 41(3.7) | -50 | [-12] | [-35] | [-19] | -100 | -139 | DT | -0.6 | HoldShort? | | (-11) | -15 | -51 | -3 | -20 | -2,0 | 52 | | | | |
| 31 | Oct/16 | 15 | 153.33 | 156.21 | 152.94(-0.16) | 151.56(-0.31) | 150.24(-0.07) | 149.79 | -0.7 | | 5 | 37(0.4) | -30 | [-9] | [-18] | [-6] | -91 | -72 | DT | -0.2 | HoldShort? | | (-11) | -4 | -15 | 4 | -17 | -1.7,2 | 49 | | 32 | Oct/16 | 14 | 153.33 | 156.21 | 153.18(-0.15) | 152.03(-0.26) | 150.35(-0.19) | 150.17 | -0.7 | | 5 | 37(2.7) | -30 | [-9] | [-24] | [-6] | -91 | -100 | DT | -0.1 | OpenShort | | (-9) | -11 | -13 | 7 | -20 | -1.7,2 | 49 | | 33 | Oct/16 | 13 | 153.33 | 156.21 | 153.41(-0.13) | 152.43(-0.26) | 150.64(-0.42) | 150.48 | -0.6 | | 5 | 34(2.5) | -20 | [-8] | [-38] | [3] | -92 | -165 | DP | -0.1 | OpenShort | | (-9) | -25 | 10 | 13 | -20 | -1.8,3 | 49 | | 34 | Oct/16 | 12 | 153.33 | 156.21 | 153.6(-0.15) | 152.83(-0.21) | 151.27(-0.49) | 150.24 | -0.6 | | 5 | 32(3.9) | -45 | [-9] | [-41] | [-9] | -103 | -194 | DT | -0.7 | HoldShort | | (-9) | -29 | -12 | 4 | -20 | -2.2,2 | 49 | | 35 | Oct/16 | 11 | 153.33 | 156.21 | 153.83(-0.14) | 153.15(-0.25) | 152.02(-0.56) | 150.54 | -0.6 | | 5 | 28(4.9) | -45 | [-8] | [-46] | [-7] | -111 | -210 | DT | -1.1 | HoldShort | | (-9) | -33 | 10 | -29 | -20 | -2.5,2 | 49 | | | | |
| 36 | Oct/16 | 10 | 153.33 | 156.21 | 154.05(-0.12) | 153.53(-0.26) | 152.88(-0.54) | 150.3 | -0.6 | | 5 | 23(6.4) | -35 | [-7] | [-45] | [-33] | -130 | -255 | DT | -2.4 | HoldShort | | (-10) | -32 | -54 | -46 | -20 | -3.4,5 | 49 | | 37 | Oct/16 | 9 | 153.33 | 156.21 | 154.24(-0.14) | 153.93(-0.18) | 153.71(-0.33) | 151.65 | -0.4 | | 5 | 16(-0.5) | -45 | [-8] | [-30] | [-39] | -115 | -114 | DT | -2.6 | CloseShort? | | (-5) | -20 | -79 | -46 | -20 | -3.3,18 | 49 | | 38 | Oct/15 | 15 | 153.47 | 157.19 | 154.45(-0.12) | 154.21(-0.07) | 154.22(-0.11) | 153.63 | 0 | | 9 | 17(-9.6) | -10 | [-7] | [-11] | [-6] | -24 | 40 | DT | -0.7 | OpenShort? | | (-5) | -7 | -13 | -6 | -11 | -1,51 | 60 | | 39 | Oct/15 | 14 | 153.47 | 157.19 | 154.64(-0.17) | 154.21(-0) | 154.39(0.07) | 153.97 | 0.1 | | 9 | 27(-5.1) | -25 | [-10] | [1] | [-11] | 7 | 147 | RG | -0.3 | Wait | | (-7) | 4 | -35 | 13 | -15 | -0.5,69 | 60 | | 40 | Oct/15 | 13 | 153.47 | 157.19 | 154.9(-0.13) | 154.33(0.01) | 154.28(0.06) | 154.87 | 0.3 | | 9 | 32(-3.4) | 20 | [-8] | [1] | [11] | 24 | 144 | UR | 0.4 | SmallShort | | (-9) | 4 | 18 | 21 | 20 | -0,74 | 60 | | | | |
| 41 | Oct/15 | 12 | 153.47 | 157.19 | 155.09(-0.13) | 154.31(-0.02) | 154.19(0.02) | 154.42 | 0.2 | | 9 | 35(-2.2) | 10 | [-8] | [-2] | [7] | -5 | 94 | RG | 0.1 | Wait | | (-9) | 1 | 9 | 24 | 6 | -0.4,55 | 60 | | 42 | Oct/15 | 11 | 153.47 | 157.19 | 155.29(-0.13) | 154.34(-0.04) | 154.15(-0.03) | 154.2 | 0.2 | | 9 | 37(-1.3) | 10 | [-8] | [-6] | [-2] | -33 | 53 | RG | 0 | Wait | | (-9) | -2 | -12 | 10 | 3 | -0.6,32 | 60 | | 43 | Oct/15 | 10 | 153.47 | 157.19 | 155.5(-0.11) | 154.4(0.01) | 154.2(-0.03) | 154.49 | 0.2 | | 9 | 39(-1.3) | 45 | [-7] | [-4] | [16] | -38 | 43 | RG | 0.2 | Wait | | (-8) | -2 | 43 | 9 | 1 | -0.6,27 | 60 | | 44 | Oct/15 | 9 | 153.47 | 157.19 | 155.67(-0.16) | 154.38(-0.09) | 154.25(-0.08) | 153.42 | -0 | | 9 | 40(0.1) | -30 | [-10] | [-11] | [-15] | -76 | -1 | DT | -0.4 | HoldShort? | | (-9) | -5 | -39 | -3 | -20 | -1.2,4 | 60 | | 45 | Oct/14 | 15 | 153.49 | 157.5 | 155.91(-0.13) | 154.52(-0.03) | 154.37(-0.05) | 154.41 | 0.2 | | 11 | 40(-0.6) | 20 | [-8] | [-5] | [2] | -62 | 18 | RG | 0 | Wait? | | (-8) | -3 | 6 | 1 | 1 | -0.8,8 | 62 | | | | |
| 46 | Oct/14 | 14 | 153.49 | 157.5 | 156.11(-0.13) | 154.57(0.02) | 154.44(-0.06) | 154.25 | 0.2 | | 11 | 40(0) | 15 | [-8] | [-4] | [-3] | -66 | -5 | RG | -0.1 | Wait | | (-8) | -4 | -7 | 3 | -16 | -1,9 | 62 | | 47 | Oct/14 | 13 | 153.49 | 157.5 | 156.31(-0.13) | 154.54(-0.1) | 154.53(-0.04) | 154.43 | 0.2 | | 11 | 40(0.2) | 10 | [-8] | [-7] | [-3] | -68 | -0 | RG | -0.1 | Wait | | (-8) | -2 | -13 | -1 | 15 | -1,7 | 62 | | 48 | Oct/14 | 12 | 153.49 | 157.5 | 156.51(-0.12) | 154.69(-0.17) | 154.6(0.06) | 154.75 | 0.3 | | 11 | 40(-0.6) | 35 | [-7] | [-3] | [9] | -64 | 24 | RG | 0.1 | Wait | | (-7) | 4 | 29 | -21 | 20 | -0.9,9 | 62 | | 49 | Oct/14 | 11 | 153.49 | 157.5 | 156.7(-0.16) | 154.95(-0.33) | 154.5(-0.11) | 154.03 | 0.1 | | 11 | 41(1.4) | -10 | [-10] | [-18] | [-11] | -76 | -39 | DT | -0.2 | OpenShort | | (-9) | -7 | -29 | -25 | 20 | -1.4,9 | 62 | | 50 | Oct/14 | 10 | 153.49 | 157.5 | 156.95(-0.13) | 155.47(-0.26) | 154.67(-0.01) | 154.75 | 0.3 | | 11 | 39(1.2) | 10 | [-8] | [-10] | [-1] | -66 | -12 | RG | 0 | Wait | | (-9) | -1 | 3 | -22 | 20 | -1.2,14 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|