|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $107.0300 One month high (close): $124.4100
AAPL Daily Change: -0.55% Daily StdDev 2.93% AAPL EMA_5_Trend: -0.68% 10Minute StdDev: $1.203
Latest Price : $115.03(-0.55%) | Tue. Oct 27, 2020($1.2) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($1) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($1.2) Fri. Oct 16, 2020($0.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 117.01 | 118.57 | 116.91(-0.07) | 116.04(-0.22) | 115.61(-0.05) | 114.99 | -0.7 | | 3 | 36(3) | 10 | [-2] | [-6] | [-9] | -83 | -103 | RG | -0.6 | Wait | | (-4) | -2 | -21 | -2 | -17 | -1.8,12 | 49 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 117.01(daily_ema_20 1.76%)
Down Forces:
Support Levels:
Resistance Levels: 116.04(hourly_sma_10 0.91%) 116.91(hourly_sma_20 1.67%) 118.57(weak_daily_ema_10 3.11%)
|
| | | 2 | Oct/23 | 9 | 117.01 | 118.57 | 116.99(-0.06) | 116.29(-0.14) | 115.61(0) | 115.69 | -0.4 | | 3 | 33(1.1) | 15 | [-2] | [-3] | [-2] | -66 | -53 | RG | 0 | Wait? | | (-1) | 0 | -6 | 5 | -10 | -1.3,17 | 49 | | 3 | Oct/22 | 15 | 116.91 | 118.82 | 117.06(-0.02) | 116.45(-0.11) | 115.66(-0.06) | 115.88 | -0.3 | | 5 | 32(5.3) | 35 | [-1] | [-4] | [3] | -63 | -94 | RG | 0.2 | Wait? | | (-2) | -2 | 5 | 14 | -11 | -1.2,17 | 57 | | 4 | Oct/22 | 14 | 116.91 | 118.82 | 117.08(-0.03) | 116.58(-0.17) | 115.73(-0.34) | 115.71 | -0.3 | | 5 | 27(1.3) | 20 | [-1] | [-14] | [-1] | -78 | -174 | RG | -0 | Wait | | (-1) | -11 | -2 | 2 | -12 | -1.5,10 | 57 | | 5 | Oct/22 | 13 | 116.91 | 118.82 | 117.12(-0.07) | 116.78(-0.21) | 116.13(-0.3) | 115.78 | -0.3 | | 5 | 25(0.3) | 20 | [-2] | [-14] | [2] | -82 | -116 | RG | -0.4 | Wait | | (-1) | -10 | 15 | -9 | -16 | -1.5,6 | 57 | | | | |
| 6 | Oct/22 | 12 | 116.91 | 118.82 | 117.21(-0.14) | 117.02(-0.21) | 116.48(-0.38) | 115.27 | -0.5 | | 5 | 25(1.9) | -10 | [-5] | [-17] | [-15] | -105 | -127 | DT | -1.4 | HoldShort | | (-4) | -13 | -13 | -36 | -20 | -2.2,0 | 57 | | 7 | Oct/22 | 11 | 116.91 | 118.82 | 117.37(-0.13) | 117.26(-0.18) | 116.92(-0.27) | 115.69 | -0.4 | | 5 | 23(0.5) | -15 | [-4] | [-13] | [-14] | -83 | -80 | DT | -1.5 | HoldShort | | (-5) | -9 | -16 | -25 | -20 | -2.1,20 | 57 | | 8 | Oct/22 | 10 | 116.91 | 118.82 | 117.52(-0.13) | 117.47(-0.17) | 117.23(-0.17) | 116.21 | -0.2 | | 5 | 23(0.4) | -25 | [-4] | [-9] | [-20] | -55 | -27 | DT | -1.3 | OpenShort | | (-4) | -6 | -44 | -12 | -20 | -1.7,38 | 57 | | 9 | Oct/22 | 9 | 116.91 | 118.82 | 117.67(-0.06) | 117.67(-0.07) | 117.43(-0.01) | 117.69 | 0.2 | | 5 | 22(-4) | 20 | [-2] | [-2] | [5] | 3 | 54 | RG | 0.3 | Wait? | | (-2) | -0 | 5 | 10 | 16 | 0,53 | 57 | | 10 | Oct/21 | 15 | 116.59 | 118.83 | 117.74(-0.1) | 117.75(-0.02) | 117.44(-0.11) | 117.54 | 0.2 | | 7 | 26(1.5) | 10 | [-3] | [-4] | [1] | -7 | 49 | RG | 0.1 | Wait? | | (-2) | -4 | 2 | 4 | -7 | -0.2,48 | 51 | | | | |
| 11 | Oct/21 | 14 | 116.59 | 118.83 | 117.86(-0.09) | 117.77(0.07) | 117.57(-0.03) | 117.47 | 0.2 | | 7 | 25(-2.5) | 15 | [-3] | [0] | [-1] | -18 | 50 | RG | -0.1 | Wait | | (-4) | -1 | 6 | -4 | -20 | -0.4,42 | 51 | | 12 | Oct/21 | 13 | 116.59 | 118.83 | 117.97(-0.12) | 117.69(0.02) | 117.61(-0.08) | 117.26 | 0.2 | | 7 | 27(-1.6) | 15 | [-4] | [-3] | [-3] | -26 | 34 | RG | -0.3 | Wait | | (-4) | -3 | 2 | -6 | -20 | -0.7,42 | 51 | | 13 | Oct/21 | 12 | 116.59 | 118.83 | 118.12(-0.12) | 117.67(0.07) | 117.71(-0.16) | 117.18 | 0.1 | | 7 | 29(-0.4) | 5 | [-4] | [-5] | [-9] | -19 | -3 | RG | -0.5 | Wait | | (-5) | -5 | -17 | 1 | -20 | -0.8,51 | 51 | | 14 | Oct/21 | 11 | 116.59 | 118.83 | 118.26(-0.08) | 117.58(0.11) | 117.9(-0.14) | 117.75 | 0.3 | | 7 | 29(-1.1) | 10 | [-3] | [-3] | [-5] | -7 | 3 | RG | -0.1 | Wait | | (-4) | -5 | -13 | 3 | -13 | -0.4,53 | 51 | | 15 | Oct/21 | 10 | 116.59 | 118.83 | 118.36(-0.07) | 117.45(0.05) | 118.07(0.08) | 118.19 | 0.4 | | 7 | 30(-2.6) | 35 | [-2] | [4] | [8] | -7 | 76 | UR | 0.1 | SmallShort | | (-2) | 3 | 16 | 2 | 20 | -0.1,46 | 51 | | | | |
| 16 | Oct/21 | 9 | 116.59 | 118.83 | 118.45(-0.13) | 117.39(-0.07) | 117.98(0.17) | 117.66 | 0.3 | | 7 | 33(-1.7) | 30 | [-4] | [4] | [2] | -21 | 96 | UR | -0.2 | SmallShort? | | (-4) | 6 | -3 | 0 | 20 | -0.6,44 | 51 | | 17 | Oct/20 | 15 | 116.14 | 118.71 | 118.61(-0.13) | 117.48(-0.08) | 117.78(0.13) | 117.75 | 0.4 | | 7 | 35(-0.6) | 25 | [-4] | [3] | [0] | -17 | 87 | RG | -0 | Wait? | | (-5) | 4 | -13 | 11 | 20 | -0.6,48 | 54 | | 18 | Oct/20 | 14 | 116.14 | 118.71 | 118.76(-0.12) | 117.58(-0.08) | 117.63(0.31) | 118.17 | 0.5 | | 7 | 35(-0.7) | 30 | [-4] | [9] | [4] | -12 | 139 | UR | 0.4 | SmallShort | | (-4) | 10 | -12 | 24 | 20 | -0.4,48 | 54 | | 19 | Oct/20 | 13 | 116.14 | 118.71 | 118.9(-0.08) | 117.68(-0.03) | 117.26(0.37) | 118.58 | 0.6 | | 7 | 36(-0.3) | 50 | [-3] | [12] | [17] | -21 | 136 | UR | 0.9 | SmallShort | | (-4) | 12 | 25 | 22 | 20 | -0.2,34 | 54 | | 20 | Oct/20 | 12 | 116.14 | 118.71 | 118.99(-0.09) | 117.72(-0.19) | 116.83(0.02) | 117.74 | 0.4 | | 7 | 36(0.4) | 50 | [-3] | [-2] | [18] | -50 | -19 | RG | 0.6 | Wait | | (-5) | 1 | 33 | 20 | 20 | -0.8,20 | 54 | | | | |
| 21 | Oct/20 | 11 | 116.14 | 118.71 | 119.1(-0.14) | 117.95(-0.25) | 116.8(-0.32) | 116.65 | 0.1 | | 7 | 36(2.5) | 15 | [-5] | [-15] | [-3] | -85 | -153 | RG | -0.1 | Wait | | (-5) | -11 | -11 | 13 | -20 | -1.7,8 | 54 | | 22 | Oct/20 | 10 | 116.14 | 118.71 | 119.27(-0.12) | 118.25(-0.27) | 117.18(-0.29) | 117.01 | 0.2 | | 7 | 33(2.4) | 40 | [-4] | [-14] | [7] | -87 | -144 | RG | -0.1 | Wait | | (-5) | -10 | 20 | 9 | -18 | -1.7,6 | 54 | | 23 | Oct/20 | 9 | 116.14 | 118.71 | 119.42(-0.13) | 118.57(-0.31) | 117.53(-0.48) | 116.34 | 0 | | 7 | 31(4.9) | 5 | [-4] | [-21] | [-7] | -110 | -251 | RG | -0.9 | SmallLong? | | (-6) | -16 | -2 | -5 | -20 | -2.4,0 | 54 | | 24 | Oct/19 | 15 | 115.87 | 118.35 | 119.58(-0.15) | 118.94(-0.27) | 118.09(-0.43) | 116.42 | 0.1 | | 6 | 26(5.2) | -20 | [-5] | [-20] | [-21] | -125 | -220 | DT | -1.6 | HoldShort? | | (-5) | -14 | -35 | -10 | -20 | -3,0 | 55 | | 25 | Oct/19 | 14 | 115.87 | 118.35 | 119.76(-0.16) | 119.26(-0.2) | 118.61(-0.4) | 117.59 | 0.4 | | 6 | 21(3.2) | -30 | [-5] | [-18] | [-16] | -113 | -120 | DT | -1.2 | HoldShort | | (-4) | -13 | -27 | -13 | -20 | -2.5,0 | 55 | | | | |
| 26 | Oct/19 | 13 | 115.87 | 118.35 | 119.96(-0.09) | 119.5(-0.2) | 119.09(-0.19) | 118.52 | 0.6 | | 6 | 18(1.8) | 15 | [-3] | [-10] | [-4] | -94 | -80 | RG | -0.8 | SmallLong | | (-5) | -6 | -7 | -3 | -15 | -1.9,4 | 55 | | 27 | Oct/19 | 12 | 115.87 | 118.35 | 120.07(-0.07) | 119.74(-0.17) | 119.32(-0.24) | 118.77 | 0.7 | | 6 | 16(1.5) | 5 | [-2] | [-11] | [-9] | -94 | -102 | RG | -0.8 | SmallLong | | (-3) | -8 | -12 | -19 | -18 | -1.9,4 | 55 | | 28 | Oct/19 | 11 | 115.87 | 118.35 | 120.15(-0.06) | 119.95(-0.14) | 119.61(-0.15) | 119.18 | 0.8 | | 6 | 14(-0.8) | 25 | [-2] | [-8] | [-0] | -75 | -57 | RG | -0.7 | Wait | | (-2) | -5 | 6 | -8 | -14 | -1.6,15 | 55 | | 29 | Oct/19 | 10 | 115.87 | 118.35 | 120.22(-0.11) | 120.12(-0.12) | 119.78(-0.12) | 118.97 | 0.7 | | 6 | 15(-0.6) | -10 | [-4] | [-7] | [-16] | -86 | -23 | DT | -1.3 | HoldShort | | (-2) | -4 | -30 | -15 | -20 | -2,14 | 55 | | 30 | Oct/19 | 9 | 115.87 | 118.35 | 120.35(-0.08) | 120.12(0) | 119.78(0) | 120.01 | 1 | | 6 | 16(-1.7) | 20 | [-3] | [-1] | [3] | -38 | 47 | RG | 0.1 | Wait? | | (-2) | 0 | 10 | 5 | -13 | -0.5,25 | 55 | | | | |
| 31 | Oct/16 | 15 | 115.6 | 118.44 | 120.45(-0.09) | 120.26(-0.03) | 119.92(-0.2) | 119.68 | 0.9 | | 9 | 17(1.1) | 10 | [-3] | [-6] | [-7] | -52 | -23 | RG | -0.3 | Wait? | | (-4) | -7 | -15 | 1 | -20 | -1,23 | 57 | | 32 | Oct/16 | 14 | 115.6 | 118.44 | 120.56(-0.06) | 120.3(0.03) | 120.16(-0.11) | 120.19 | 1 | | 9 | 16(0) | 30 | [-2] | [-2] | [-1] | -41 | 1 | RG | 0 | Wait | | (-2) | -4 | 4 | -4 | -12 | -0.5,22 | 57 | | 33 | Oct/16 | 13 | 115.6 | 118.44 | 120.64(-0.04) | 120.27(0.05) | 120.29(-0.13) | 120.07 | 1 | | 9 | 16(-1) | 35 | [-1] | [-2] | [-1] | -52 | -44 | RG | -0.3 | Wait | | (-2) | -4 | 12 | -19 | -18 | -0.8,18 | 57 | | 34 | Oct/16 | 12 | 115.6 | 118.44 | 120.68(-0.1) | 120.21(-0.03) | 120.45(-0.13) | 119.67 | 0.9 | | 9 | 17(-1.7) | 20 | [-3] | [-4] | [-8] | -55 | -14 | RG | -1 | SmallLong | | (-2) | -4 | -9 | -16 | -20 | -1.3,28 | 57 | | 35 | Oct/16 | 11 | 115.6 | 118.44 | 120.8(-0.12) | 120.25(-0.13) | 120.61(0.01) | 119.97 | 0.9 | | 9 | 19(-4.3) | 10 | [-4] | [-1] | [-8] | -30 | 47 | RG | -0.7 | Wait | | (-3) | 0 | -26 | -3 | 9 | -0.9,43 | 57 | | | | |
| 36 | Oct/16 | 10 | 115.6 | 118.44 | 120.95(-0.13) | 120.25(0) | 120.6(0.14) | 120.88 | 1.1 | | 9 | 23(-2.2) | 35 | [-4] | [5] | [5] | 5 | 150 | UR | 0.3 | SmallShort | | (-3) | 5 | 1 | 16 | 20 | -0.1,57 | 57 | | 37 | Oct/16 | 9 | 115.6 | 118.44 | 121.11(-0.1) | 120.41(0.05) | 120.43(0.15) | 120.85 | 1.1 | | 9 | 25(-0.4) | 40 | [-3] | [7] | [4] | -7 | 114 | UR | 0.4 | SmallShort? | | (-5) | 5 | -1 | 18 | 13 | -0.2,48 | 57 | | 38 | Oct/15 | 15 | 115.02 | 117.89 | 121.23(-0.06) | 120.35(0.03) | 120.24(0.22) | 120.87 | 1.3 | | 9 | 26(-3.2) | 50 | [-2] | [9] | [9] | -22 | 82 | UR | 0.5 | SmallShort? | | (-4) | 7 | 12 | 16 | 20 | -0.3,36 | 64 | | 39 | Oct/15 | 14 | 115.02 | 117.89 | 121.3(-0.16) | 120.32(-0.09) | 119.98(0.07) | 120.46 | 1.2 | | 9 | 29(-3.4) | 30 | [-5] | [1] | [10] | -42 | 102 | UR | 0.4 | SmallShort | | (-3) | 2 | 15 | 13 | 20 | -0.6,23 | 64 | | 40 | Oct/15 | 13 | 115.02 | 117.89 | 121.49(-0.2) | 120.43(-0.17) | 119.89(-0.27) | 119.95 | 1.1 | | 9 | 32(-0.7) | 15 | [-7] | [-12] | [1] | -62 | -4 | RG | 0 | Wait | | (-6) | -9 | -2 | 7 | 6 | -1,13 | 64 | | | | |
| 41 | Oct/15 | 12 | 115.02 | 117.89 | 121.73(-0.16) | 120.63(-0.17) | 120.22(-0.13) | 120.04 | 1.1 | | 9 | 33(0.6) | 25 | [-5] | [-7] | [2] | -69 | -17 | RG | -0.1 | Wait | | (-7) | -4 | 4 | 3 | -3 | -1.1,9 | 64 | | 42 | Oct/15 | 11 | 115.02 | 117.89 | 121.93(-0.14) | 120.83(-0.15) | 120.38(-0.07) | 119.9 | 1.1 | | 9 | 33(1.6) | 30 | [-5] | [-5] | [0] | -81 | -53 | RG | -0.3 | Wait | | (-6) | -2 | 10 | -11 | -19 | -1.4,4 | 64 | | 43 | Oct/15 | 10 | 115.02 | 117.89 | 122.1(-0.12) | 121.01(-0.12) | 120.47(-0.15) | 119.54 | 1 | | 9 | 31(2) | 25 | [-4] | [-7] | [-11] | -84 | -133 | RG | -0.7 | Wait | | (-6) | -5 | -14 | -6 | -20 | -1.8,11 | 64 | | 44 | Oct/15 | 9 | 115.02 | 117.89 | 122.25(-0.04) | 121.16(-0.16) | 120.66(-0.26) | 120.03 | 1.1 | | 9 | 29(0.5) | 10 | [-1] | [-10] | [-18] | -79 | -206 | RG | -0.5 | Wait? | | (-4) | -9 | -45 | -5 | -20 | -1.7,14 | 64 | | 45 | Oct/14 | 15 | 114.49 | 117.49 | 122.29(0.05) | 121.36(-0.11) | 120.97(-0.07) | 121.59 | 1.6 | | 9 | 28(-12) | 50 | [2] | [-2] | [10] | -48 | -126 | RG | 0.5 | Wait? | | (1) | -2 | 22 | 0 | 20 | -0.5,15 | 70 | | | | |
| 46 | Oct/14 | 14 | 114.49 | 117.49 | 122.23(0.18) | 121.49(-0.26) | 121.05(-0.19) | 120.84 | 1.4 | | 9 | 40(-8.1) | 50 | [6] | [-8] | [4] | -66 | -330 | RG | -0.1 | Wait | | (1) | -6 | 15 | -14 | 19 | -0.8,4 | 70 | | 47 | Oct/14 | 13 | 114.49 | 117.49 | 122.01(0.16) | 121.81(-0.24) | 121.28(-0.22) | 120.33 | 1.3 | | 9 | 49(-6.3) | 50 | [5] | [-8] | [-8] | -65 | -349 | DR | -0.4 | OpenShort | | (6) | -7 | -5 | -21 | -20 | -0.8,5 | 70 | | 48 | Oct/14 | 12 | 114.49 | 117.49 | 121.81(0.17) | 122.11(-0.14) | 121.55(-0.09) | 120.49 | 1.4 | | 9 | 55(-5.6) | 50 | [6] | [-2] | [-18] | -49 | -296 | DR | -0.4 | OpenShort | | (6) | -3 | -32 | -16 | -20 | -0.5,14 | 70 | | 49 | Oct/14 | 11 | 114.49 | 117.49 | 121.6(0.22) | 122.29(-0.21) | 121.66(-0.07) | 121.6 | 1.6 | | 9 | 60(-5) | 50 | [7] | [-2] | [-4] | -24 | -229 | DR | -0 | OpenShort | | (8) | -2 | -11 | -8 | 6 | 0,26 | 70 | | 50 | Oct/14 | 10 | 114.49 | 117.49 | 121.33(0.24) | 122.55(-0.23) | 121.75(-0.15) | 121.98 | 1.7 | | 9 | 65(-4.1) | 50 | [8] | [-5] | [1] | -3 | -219 | RG | 0.1 | Wait | | (9) | -5 | -1 | -1 | 17 | 0.2,42 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|