|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $83.9500 One month high (close): $100.2900
APTV Daily Change: 0.14% Daily StdDev 2.14% APTV EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $100.29(0.14%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 96.84 | 98.62 | 100.43(0.01) | 100.08(0.12) | 100.11(0.26) | 101.16 | 1.2 | | 12 | 17(0.2) | 50 | [1] | [17] | [27] | 34 | 123 | UT | 1.6 | OpenLong? | | (0) | 12 | 50 | 40 | 20 | 1.1,56 | 58 | Sample size 12 Avg positive next hour return: 0.41%(83%) Avg negative next hour return: -0.26%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.43(hourly_sma_20 -0.72%) 100.08(hourly_sma_10 -1.07%) 98.62(daily_ema_10 -2.51%) 96.84(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Oct/22 | 15 | 96.18 | 98.38 | 100.42(-0.04) | 99.96(0.01) | 99.85(0.03) | 100.1 | 0.9 | | 14 | 17(2.2) | 50 | [-2] | [3] | [4] | -41 | 19 | UR | 0.4 | SmallShort? | | (-2) | 1 | 2 | 12 | 12 | -0.5,22 | 66 | | 3 | Oct/22 | 14 | 96.18 | 98.38 | 100.47(0.02) | 99.95(-0.02) | 99.82(-0.13) | 100.05 | 0.9 | | 14 | 15(-0.1) | 50 | [1] | [-4] | [9] | -54 | -91 | RG | 0.4 | Wait | | (-2) | -6 | 23 | 1 | 9 | -0.6,11 | 66 | | 4 | Oct/22 | 13 | 96.18 | 98.38 | 100.45(-0.01) | 99.97(-0.12) | 99.95(-0.06) | 99.56 | 0.8 | | 14 | 15(0.1) | 50 | [-1] | [-4] | [-5] | -85 | -94 | RG | -0.6 | Wait | | (0) | -3 | -6 | -13 | -6 | -1.4,0 | 66 | | 5 | Oct/22 | 12 | 96.18 | 98.38 | 100.45(-0) | 100.09(-0.14) | 100.01(-0.05) | 99.68 | 0.8 | | 14 | 15(-0.6) | 50 | [-0] | [-3] | [-6] | -78 | -93 | DR | -0.5 | HoldShort | | (-1) | -2 | -9 | -20 | 2 | -1.2,2 | 66 | | | | |
| 6 | Oct/22 | 11 | 96.18 | 98.38 | 100.46(0.03) | 100.23(-0.04) | 100.06(-0.01) | 99.88 | 0.9 | | 14 | 16(-1.5) | 50 | [1] | [1] | [-3] | -57 | -92 | CR | -0.3 | HoldShort | | (1) | -1 | -3 | -1 | -15 | -0.9,16 | 66 | | 7 | Oct/22 | 10 | 96.18 | 98.38 | 100.43(0.05) | 100.27(-0.1) | 100.07(-0.01) | 99.95 | 0.9 | | 14 | 17(-1.6) | 40 | [2] | [-0] | [-12] | -46 | -101 | DR | -0.2 | OpenShort | | (1) | -1 | -35 | -2 | 1 | -0.6,19 | 66 | | 8 | Oct/22 | 9 | 96.18 | 98.38 | 100.38(0.1) | 100.37(-0.12) | 100.08(0.09) | 100.7 | 1 | | 14 | 19(-2.6) | 50 | [5] | [5] | [17] | -19 | -48 | UT | 0.8 | OpenLong? | | (5) | 4 | 40 | 2 | 20 | 0.4,21 | 66 | | 9 | Oct/21 | 15 | 95.42 | 98.14 | 100.28(0.08) | 100.49(-0.17) | 99.99(-0.17) | 99.86 | 0.9 | | 15 | 21(0.8) | 50 | [4] | [-9] | [-4] | -55 | -161 | DR | -0.1 | OpenShort? | | (2) | -8 | -1 | -16 | -12 | -0.5,8 | 64 | | 10 | Oct/21 | 14 | 95.42 | 98.14 | 100.2(0.07) | 100.66(-0.12) | 100.16(-0.24) | 99.89 | 0.9 | | 15 | 21(-1.3) | 45 | [3] | [-12] | [-6] | -40 | -159 | DR | -0.3 | OpenShort | | (4) | -11 | -2 | -18 | -20 | -0.3,18 | 64 | | | | |
| 11 | Oct/21 | 13 | 95.42 | 98.14 | 100.13(0.08) | 100.78(-0.1) | 100.4(-0.08) | 99.93 | 0.9 | | 15 | 22(-0.4) | 50 | [4] | [-4] | [-8] | -26 | -117 | DR | -0.4 | OpenShort | | (4) | -4 | -5 | -20 | -20 | -0.2,29 | 64 | | 12 | Oct/21 | 12 | 95.42 | 98.14 | 100.05(0.05) | 100.88(-0.1) | 100.48(-0.18) | 100.03 | 1 | | 15 | 22(-0.6) | 40 | [2] | [-9] | [-9] | -7 | -93 | DR | -0.4 | OpenShort | | (4) | -8 | -9 | -18 | -20 | -0,43 | 64 | | 13 | Oct/21 | 11 | 95.42 | 98.14 | 100(0.07) | 100.98(0.06) | 100.66(-0.32) | 100.23 | 1 | | 15 | 23(-0.9) | 30 | [3] | [-11] | [-15] | 15 | -131 | DR | -0.4 | OpenShort | | (3) | -15 | -25 | -9 | -20 | 0.2,60 | 64 | | 14 | Oct/21 | 10 | 95.42 | 98.14 | 99.93(0.11) | 100.92(0.08) | 100.99(-0.16) | 100.75 | 1.1 | | 15 | 24(-1.3) | 50 | [5] | [-3] | [-10] | 35 | -68 | DR | -0.2 | OpenShort | | (5) | -8 | -16 | -12 | -20 | 0.7,67 | 64 | | 15 | Oct/21 | 9 | 95.42 | 98.14 | 99.82(0.17) | 100.84(0.15) | 101.15(-0.02) | 101.09 | 1.2 | | 15 | 25(-0.9) | 50 | [8] | [6] | [8] | 48 | -42 | UT | -0 | OpenLong? | | (7) | -1 | 37 | -17 | -12 | 1.1,70 | 64 | | | | |
| 16 | Oct/20 | 15 | 94.68 | 98.1 | 99.65(0.14) | 100.69(0.1) | 101.17(-0.11) | 100.31 | 1.1 | | 19 | 26(0.8) | 50 | [7] | [2] | [-17] | 41 | -95 | CR | -0.7 | HoldShort? | | (6) | -5 | -30 | -18 | -20 | 0.5,78 | 70 | | 17 | Oct/20 | 14 | 94.68 | 98.1 | 99.51(0.16) | 100.59(0.2) | 101.28(-0.01) | 100.95 | 1.2 | | 19 | 25(-0.8) | 50 | [8] | [9] | [-17] | 70 | -21 | CR | -0.3 | HoldShort | | (9) | -1 | -41 | -8 | -18 | 1.1,92 | 70 | | 18 | Oct/20 | 13 | 94.68 | 98.1 | 99.35(0.23) | 100.39(0.31) | 101.29(0.43) | 101.84 | 1.4 | | 19 | 26(0.3) | 50 | [11] | [33] | [8] | 98 | 129 | UT | 0.4 | HoldLong | | (10) | 20 | 13 | 3 | 20 | 1.9,100 | 70 | | 19 | Oct/20 | 12 | 94.68 | 98.1 | 99.12(0.25) | 100.08(0.34) | 100.85(0.32) | 101.56 | 1.3 | | 19 | 26(0.6) | 50 | [12] | [29] | [8] | 94 | 80 | UT | 0.5 | HoldLong | | (11) | 15 | 18 | -2 | 20 | 1.8,99 | 70 | | 20 | Oct/20 | 11 | 94.68 | 98.1 | 98.87(0.23) | 99.74(0.27) | 100.53(0.31) | 101.17 | 1.3 | | 19 | 25(0.9) | 50 | [11] | [27] | [9] | 94 | 80 | UT | 0.5 | HoldLong | | (11) | 15 | 13 | 6 | 20 | 1.8,99 | 70 | | | | |
| 21 | Oct/20 | 10 | 94.68 | 98.1 | 98.64(0.21) | 99.47(0.25) | 100.22(0.32) | 100.89 | 1.2 | | 19 | 24(0.2) | 50 | [10] | [27] | [2] | 90 | 101 | UT | 0.5 | HoldLong | | (11) | 15 | -5 | 0 | 20 | 1.8,95 | 70 | | 22 | Oct/20 | 9 | 94.68 | 98.1 | 98.43(0.25) | 99.23(0.2) | 99.9(0.42) | 101 | 1.2 | | 19 | 24(-0.1) | 50 | [12] | [30] | [29] | 99 | 116 | UT | 0.9 | HoldLong? | | (10) | 20 | 64 | 4 | 20 | 2.1,96 | 70 | | 23 | Oct/19 | 15 | 93.92 | 97.53 | 98.18(0.22) | 99.03(0.09) | 99.48(0.17) | 99.65 | 1.1 | | 19 | 24(0.5) | 50 | [10] | [15] | [-3] | 76 | -26 | CR | 0.1 | OpenShort? | | (9) | 8 | -14 | -1 | 20 | 1.2,96 | 68 | | 24 | Oct/19 | 14 | 93.92 | 97.53 | 97.97(0.2) | 98.95(0.16) | 99.31(0.36) | 99.94 | 1.1 | | 19 | 24(0.4) | 50 | [9] | [25] | [9] | 90 | 92 | UT | 0.5 | HoldLong | | (12) | 17 | 16 | 7 | 20 | 1.6,100 | 68 | | 25 | Oct/19 | 13 | 93.92 | 97.53 | 97.77(0.19) | 98.79(0.18) | 98.95(0.23) | 99.61 | 1.1 | | 19 | 23(0.6) | 50 | [9] | [19] | [8] | 86 | 59 | UT | 0.5 | HoldLong | | (9) | 11 | 16 | 7 | 20 | 1.5,98 | 68 | | | | |
| 26 | Oct/19 | 12 | 93.92 | 97.53 | 97.59(0.17) | 98.62(0.18) | 98.72(0.17) | 99.28 | 1 | | 19 | 23(0.7) | 50 | [8] | [16] | [8] | 80 | 45 | UT | 0.5 | HoldLong | | (9) | 8 | 17 | 9 | 7 | 1.4,95 | 68 | | 27 | Oct/19 | 11 | 93.92 | 97.53 | 97.42(0.13) | 98.44(0.12) | 98.56(-0.02) | 98.93 | 0.9 | | 19 | 22(0.9) | 50 | [6] | [6] | [3] | 70 | 17 | UT | 0.3 | OpenLong | | (7) | -1 | 7 | -1 | 12 | 1.3,87 | 68 | | 28 | Oct/19 | 10 | 93.92 | 97.53 | 97.29(0.11) | 98.32(0.16) | 98.56(-0) | 98.78 | 0.9 | | 19 | 21(0.9) | 50 | [5] | [7] | [9] | 66 | 42 | UT | 0.2 | OpenLong | | (7) | -0 | 30 | -5 | -6 | 1.3,83 | 68 | | 29 | Oct/19 | 9 | 93.92 | 97.53 | 97.19(0.07) | 98.16(0.16) | 98.58(-0.06) | 98.16 | 0.8 | | 19 | 20(0.5) | 45 | [3] | [4] | [-10] | 52 | 15 | CR | -0.4 | HoldShort? | | (3) | -3 | -14 | -17 | -20 | 0.9,79 | 68 | | 30 | Oct/16 | 15 | 93.19 | 97.29 | 97.13(0.08) | 98(0.2) | 98.64(0.13) | 98.46 | 1 | | 18 | 20(0) | 50 | [4] | [14] | [-3] | 72 | 93 | CR | -0.2 | HoldShort? | | (4) | 6 | 0 | -12 | -8 | 1.3,89 | 70 | | | | |
| 31 | Oct/16 | 14 | 93.19 | 97.29 | 97.06(0.13) | 97.81(0.18) | 98.51(0.19) | 98.45 | 1 | | 18 | 20(0.6) | 50 | [6] | [17] | [-11] | 80 | 57 | CR | -0.1 | OpenShort | | (4) | 9 | -29 | -9 | 6 | 1.4,95 | 70 | | 32 | Oct/16 | 13 | 93.19 | 97.29 | 96.94(0.16) | 97.64(0.31) | 98.32(0.26) | 99.05 | 1.1 | | 18 | 19(2.4) | 50 | [8] | [24] | [7] | 103 | 125 | UT | 0.7 | HoldLong | | (7) | 12 | 12 | 2 | 20 | 2.1,100 | 70 | | 33 | Oct/16 | 12 | 93.19 | 97.29 | 96.78(0.1) | 97.34(0.36) | 98.06(0.33) | 98.79 | 1.1 | | 18 | 17(2.4) | 50 | [5] | [27] | [9] | 108 | 191 | UT | 0.8 | HoldLong | | (8) | 15 | 17 | 6 | 20 | 2.3,100 | 70 | | 34 | Oct/16 | 11 | 93.19 | 97.29 | 96.68(0.11) | 96.99(0.25) | 97.74(0.38) | 98.43 | 1 | | 18 | 14(2) | 50 | [5] | [27] | [14] | 106 | 165 | UT | 0.9 | HoldLong | | (4) | 18 | 28 | 1 | 20 | 2.4,96 | 70 | | 35 | Oct/16 | 10 | 93.19 | 97.29 | 96.58(0.09) | 96.75(0.2) | 97.37(0.28) | 97.84 | 0.9 | | 18 | 12(1.3) | 50 | [4] | [21] | [11] | 96 | 111 | UT | 0.7 | OpenLong | | (4) | 13 | 17 | 12 | 20 | 2,96 | 70 | | | | |
| 36 | Oct/16 | 9 | 93.19 | 97.29 | 96.49(0.06) | 96.56(0.15) | 97.1(0.16) | 97.5 | 0.8 | | 18 | 11(0.7) | 50 | [3] | [14] | [2] | 91 | 81 | UT | 0.7 | HoldLong? | | (3) | 8 | -13 | 21 | 20 | 1.8,96 | 70 | | 37 | Oct/15 | 15 | 92.72 | 96.86 | 96.43(0.04) | 96.41(0.16) | 96.95(0.35) | 97.77 | 0.9 | | 21 | 10(-1.3) | 50 | [2] | [23] | [20] | 104 | 187 | UT | 1.6 | CloseLong? | | (4) | 16 | 30 | 30 | 20 | 2.5,91 | 75 | | 38 | Oct/15 | 14 | 92.72 | 96.86 | 96.39(-0.06) | 96.26(0.05) | 96.61(0.38) | 97.15 | 0.8 | | 21 | 11(-1.8) | 50 | [-3] | [21] | [17] | 60 | 235 | UR | 0.9 | SmallShort | | (1) | 18 | 27 | 22 | 20 | 1.2,80 | 75 | | 39 | Oct/15 | 13 | 92.72 | 96.86 | 96.45(-0.09) | 96.21(-0.04) | 96.24(0.11) | 96.59 | 0.7 | | 21 | 13(-2.5) | 50 | [-4] | [6] | [9] | 29 | 127 | UR | 0.5 | SmallShort | | (-5) | 5 | 4 | 27 | 20 | 0.2,74 | 75 | | 40 | Oct/15 | 12 | 92.72 | 96.86 | 96.54(-0.11) | 96.25(-0.06) | 96.14(0.13) | 96.5 | 0.7 | | 21 | 16(-2) | 35 | [-5] | [6] | [4] | 14 | 140 | UR | 0.4 | SmallShort | | (-4) | 6 | -12 | 32 | 20 | -0,64 | 75 | | | | |
| 41 | Oct/15 | 11 | 92.72 | 96.86 | 96.65(-0.1) | 96.31(0.08) | 96.02(0.15) | 96.74 | 0.7 | | 21 | 18(-1.6) | 50 | [-5] | [10] | [16] | -7 | 148 | UR | 0.7 | SmallShort | | (-5) | 7 | 33 | 21 | 19 | 0.1,41 | 75 | | 42 | Oct/15 | 10 | 92.72 | 96.86 | 96.75(-0.14) | 96.24(0.01) | 95.87(-0.04) | 96.06 | 0.6 | | 21 | 19(-1.6) | 35 | [-7] | [-1] | [12] | -52 | 57 | RG | 0.2 | Wait | | (-7) | -2 | 36 | 8 | -17 | -0.7,16 | 75 | | 43 | Oct/15 | 9 | 92.72 | 96.86 | 96.88(-0.2) | 96.23(-0.15) | 95.91(-0.28) | 95.34 | 0.5 | | 21 | 21(0) | -25 | [-9] | [-16] | [-15] | -83 | -33 | DT | -0.5 | HoldShort? | | (-9) | -13 | -35 | -5 | -20 | -1.4,2 | 75 | | 44 | Oct/14 | 15 | 92.02 | 96.5 | 97.07(-0.14) | 96.37(-0.04) | 96.18(-0.19) | 96.05 | 0.7 | | 20 | 21(0.3) | 20 | [-7] | [-9] | [0] | -69 | -19 | RG | -0.1 | Wait? | | (-8) | -9 | 7 | -4 | -16 | -0.9,4 | 76 | | 45 | Oct/14 | 14 | 92.02 | 96.5 | 97.21(-0.11) | 96.4(-0.02) | 96.36(-0.24) | 95.92 | 0.7 | | 20 | 21(0.4) | 20 | [-5] | [-11] | [-6] | -76 | -81 | RG | -0.4 | Wait | | (-8) | -11 | -4 | -12 | -20 | -1.1,2 | 76 | | | | |
| 46 | Oct/14 | 13 | 92.02 | 96.5 | 97.32(-0.12) | 96.42(-0.04) | 96.59(-0.01) | 96.01 | 0.7 | | 20 | 20(0.2) | 20 | [-6] | [-1] | [-7] | -69 | -15 | RG | -0.5 | Wait | | (-5) | -1 | -10 | -8 | -20 | -1.2,11 | 76 | | 47 | Oct/14 | 12 | 92.02 | 96.5 | 97.43(-0.13) | 96.46(-0.06) | 96.6(0.04) | 96.22 | 0.8 | | 20 | 20(0.2) | 20 | [-6] | [1] | [-9] | -57 | 16 | RG | -0.3 | Wait | | (-5) | 2 | -25 | -1 | -6 | -1.1,21 | 76 | | 48 | Oct/14 | 11 | 92.02 | 96.5 | 97.56(-0.09) | 96.52(-0.18) | 96.6(0) | 96.72 | 0.9 | | 20 | 20(0.1) | 20 | [-4] | [-3] | [-2] | -40 | -3 | RG | 0.1 | Wait | | (-5) | 0 | -11 | -13 | 20 | -0.8,30 | 76 | | 49 | Oct/14 | 10 | 92.02 | 96.5 | 97.65(-0.08) | 96.69(-0.14) | 96.56(0.12) | 96.94 | 0.9 | | 20 | 20(0.2) | 30 | [-4] | [4] | [-0] | -45 | 38 | RG | 0.4 | Wait | | (-4) | 6 | -6 | -15 | 20 | -0.7,23 | 76 | | 50 | Oct/14 | 9 | 92.02 | 96.5 | 97.72(-0.05) | 96.83(-0.17) | 96.45(0.21) | 97.07 | 0.9 | | 20 | 20(0.1) | 50 | [-2] | [7] | [18] | -53 | 30 | UR | 0.6 | SmallShort? | | (-3) | 10 | 50 | -18 | 20 | -0.6,12 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|