|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $30.2650 One month high (close): $41.1900
APPS Daily Change: 3.2% Daily StdDev 5.85% APPS EMA_5_Trend: -2.56% 10Minute StdDev: $0
Latest Price : $33.85(3.2%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 35.82 | 36.77 | 34.35(-0.53) | 32.99(-0.54) | 32.83(-0.22) | 32.86 | -1.1 | | 3 | 58(0) | -5 | [-9] | [-11] | [7] | -56 | 44 | RG | 0 | Wait | | (-9) | -4 | -5 | 10 | 20 | -1,19 | 48 | Sample size 50 Avg positive next hour return: 1.49%(50%) Avg negative next hour return: -1.28%(50%)
Daily Trend: %
Up Forces: 35.82(daily_ema_20 9.01%)
Down Forces:
Support Levels:
Resistance Levels: 32.99(hourly_sma_10 0.4%) 34.35(hourly_sma_20 4.53%) 36.77(weak_daily_ema_10 11.9%)
|
| | | 2 | Oct/23 | 11 | 35.82 | 36.77 | 34.53(-0.48) | 33.17(-0.48) | 32.9(-0.1) | 32.95 | -1.1 | | 3 | 58(0.1) | -5 | [-8] | [-9] | [3] | -62 | -9 | RG | 0 | Wait | | (-10) | -2 | -8 | 6 | 20 | -1,13 | 48 | | 3 | Oct/23 | 10 | 35.82 | 36.77 | 34.7(-0.46) | 33.33(-0.59) | 32.93(0.19) | 33.1 | -1 | | 3 | 58(-1) | 30 | [-8] | [-5] | [21] | -66 | 43 | RG | 0.1 | Wait | | (-8) | 3 | 42 | 5 | 20 | -1,9 | 48 | | 4 | Oct/23 | 9 | 35.82 | 36.77 | 34.86(-0.68) | 33.53(-0.86) | 32.87(-0.52) | 32.32 | -1.3 | | 3 | 59(1.9) | -50 | [-12] | [-20] | [-16] | -86 | -187 | DT | -0.3 | OpenShort? | | (-11) | -9 | -33 | 2 | -20 | -1.6,4 | 48 | | 5 | Oct/22 | 15 | 35.69 | 37.06 | 35.1(-0.6) | 33.82(-0.69) | 33.04(-0.3) | 32.94 | -1 | | 4 | 57(6.1) | -30 | [-10] | [-15] | [-5] | -79 | -100 | DT | -0.1 | OpenShort? | | (-10) | -5 | -14 | 8 | -20 | -1.4,6 | 49 | | | | |
| 6 | Oct/22 | 14 | 35.69 | 37.06 | 35.31(-0.47) | 34.06(-0.67) | 33.14(-0.88) | 33.21 | -0.9 | | 4 | 51(1.5) | -20 | [-8] | [-24] | [-0] | -80 | -342 | DT | 0 | OpenShort | | (-10) | -15 | 5 | 7 | -20 | -1.4,5 | 49 | | 7 | Oct/22 | 13 | 35.69 | 37.06 | 35.48(-0.54) | 34.29(-1.04) | 33.44(-0.84) | 33.11 | -0.9 | | 4 | 49(1.6) | -20 | [-9] | [-27] | [5] | -91 | -346 | DP | -0.2 | OpenShort | | (-9) | -14 | 17 | 5 | -20 | -1.7,2 | 49 | | 8 | Oct/22 | 12 | 35.69 | 37.06 | 35.67(-0.68) | 34.65(-1.37) | 33.72(-1.37) | 32.78 | -1 | | 4 | 48(3.5) | -50 | [-12] | [-39] | [-14] | -103 | -475 | DT | -0.7 | HoldShort | | (-11) | -23 | -21 | -5 | -20 | -2.1,0 | 49 | | 9 | Oct/22 | 11 | 35.69 | 37.06 | 35.91(-0.67) | 35.13(-0.83) | 34.19(-1.18) | 33.18 | -0.9 | | 4 | 44(2.9) | -50 | [-11] | [-31] | [-23] | -102 | -390 | DT | -0.8 | HoldShort | | (-11) | -20 | -13 | -3 | -20 | -2.1,1 | 49 | | 10 | Oct/22 | 10 | 35.69 | 37.06 | 36.15(-0.66) | 35.42(-0.84) | 34.6(-1.06) | 33.43 | -0.8 | | 4 | 41(2.3) | -50 | [-11] | [-29] | [-40] | -107 | -357 | DT | -1 | HoldShort | | (-11) | -18 | -63 | -6 | -20 | -2.3,1 | 49 | | | | |
| 11 | Oct/22 | 9 | 35.69 | 37.06 | 36.39(-0.55) | 35.72(-0.49) | 34.97(-0.5) | 34.69 | -0.3 | | 4 | 39(-2.4) | -25 | [-9] | [-16] | [-6] | -87 | -48 | DT | -0.2 | HoldShort? | | (-9) | -9 | 7 | 0 | -20 | -1.5,1 | 49 | | 12 | Oct/21 | 15 | 35.6 | 37.43 | 36.59(-0.65) | 35.9(-0.45) | 35.14(-1.22) | 34.55 | -0.4 | | 5 | 42(1) | -50 | [-11] | [-28] | [-23] | -93 | -219 | DT | -0.5 | HoldShort? | | (-10) | -21 | -27 | -3 | -20 | -1.7,0 | 50 | | 13 | Oct/21 | 14 | 35.6 | 37.43 | 36.83(-0.49) | 36.06(-0.36) | 35.57(-1.39) | 35.1 | -0.2 | | 5 | 41(-0.3) | -35 | [-8] | [-30] | [-11] | -88 | -325 | DT | -0.4 | HoldShort | | (-10) | -24 | -6 | -6 | -20 | -1.5,0 | 50 | | 14 | Oct/21 | 13 | 35.6 | 37.43 | 37.01(-0.52) | 36.19(-0.51) | 36.07(-0.49) | 35.23 | -0.1 | | 5 | 41(1.1) | -30 | [-9] | [-16] | [-10] | -88 | -87 | DT | -0.7 | OpenShort | | (-9) | -8 | -3 | -14 | -20 | -1.5,0 | 50 | | 15 | Oct/21 | 12 | 35.6 | 37.43 | 37.2(-0.46) | 36.38(-0.5) | 36.25(-0.6) | 35.29 | -0.1 | | 5 | 40(2.1) | -30 | [-8] | [-17] | [-15] | -85 | -203 | DT | -0.8 | OpenShort | | (-9) | -10 | -13 | -19 | -20 | -1.7,8 | 50 | | | | |
| 16 | Oct/21 | 11 | 35.6 | 37.43 | 37.37(-0.41) | 36.56(-0.28) | 36.47(-0.49) | 35.55 | -0 | | 5 | 38(1.6) | -35 | [-7] | [-13] | [-28] | -70 | -207 | DT | -0.8 | OpenShort | | (-8) | -8 | -54 | 3 | -20 | -1.7,23 | 50 | | 17 | Oct/21 | 10 | 35.6 | 37.43 | 37.52(-0.29) | 36.66(-0.11) | 36.65(0.27) | 36.7 | 0.4 | | 5 | 36(-2.3) | -0 | [-5] | [2] | [-10] | -45 | 138 | RG | 0 | Wait | | (-5) | 5 | -41 | 11 | 19 | -0.8,25 | 50 | | 18 | Oct/21 | 9 | 35.6 | 37.43 | 37.63(-0.27) | 36.7(0.01) | 36.55(0.66) | 37.59 | 0.7 | | 5 | 38(-4.8) | 50 | [-5] | [9] | [41] | -29 | 418 | UR | 0.9 | SmallShort? | | (-3) | 11 | 71 | 18 | 20 | -0,21 | 50 | | 19 | Oct/20 | 15 | 35.55 | 37.71 | 37.73(-0.58) | 36.7(-0.49) | 36.31(-0.53) | 36.1 | 0.2 | | 8 | 43(2.8) | -10 | [-10] | [-15] | [-5] | -78 | 9 | DT | -0.2 | OpenShort? | | (-9) | -9 | -15 | 4 | -6 | -1.3,5 | 64 | | 20 | Oct/20 | 14 | 35.55 | 37.71 | 37.95(-0.29) | 36.88(-0.49) | 36.51(-0.41) | 36.41 | 0.3 | | 8 | 40(1.3) | 20 | [-5] | [-12] | [1] | -78 | -225 | RG | -0.1 | Wait | | (-10) | -7 | -2 | 3 | 11 | -1.3,5 | 64 | | | | |
| 21 | Oct/20 | 13 | 35.55 | 37.71 | 38.06(-0.33) | 37.06(-0.61) | 36.66(-0.05) | 36.45 | 0.3 | | 8 | 39(1.9) | 35 | [-6] | [-7] | [5] | -82 | -102 | RG | -0.2 | Wait | | (-5) | -1 | 11 | -2 | 14 | -1.4,3 | 64 | | 22 | Oct/20 | 12 | 35.55 | 37.71 | 38.19(-0.3) | 37.29(-0.81) | 36.68(-0.45) | 36.22 | 0.2 | | 8 | 37(3.2) | 15 | [-5] | [-16] | [-5] | -89 | -329 | RG | -0.4 | Wait | | (-6) | -8 | -8 | -3 | -20 | -1.8,6 | 64 | | 23 | Oct/20 | 11 | 35.55 | 37.71 | 38.31(-0.23) | 37.59(-0.64) | 36.85(-0.63) | 36.39 | 0.3 | | 8 | 34(3.3) | 0 | [-4] | [-17] | [-17] | -87 | -425 | RG | -0.5 | Wait | | (-5) | -11 | -31 | 8 | -20 | -1.9,11 | 64 | | 24 | Oct/20 | 10 | 35.55 | 37.71 | 38.4(-0.16) | 37.83(-0.52) | 37.08(-0.46) | 37.06 | 0.5 | | 8 | 31(1.7) | 25 | [-3] | [-13] | [-3] | -76 | -304 | RG | -0 | Wait | | (-3) | -8 | -6 | 7 | -20 | -1.5,12 | 64 | | 25 | Oct/20 | 9 | 35.55 | 37.71 | 38.46(-0.17) | 38.03(-0.4) | 37.25(-0.56) | 37.18 | 0.6 | | 8 | 29(1.4) | 35 | [-3] | [-13] | [4] | -81 | -301 | RG | -0.1 | Wait? | | (-3) | -10 | 30 | 1 | -20 | -1.5,7 | 64 | | | | |
| 26 | Oct/19 | 15 | 35.37 | 37.7 | 38.52(-0.33) | 38.18(-0.53) | 37.46(-1.14) | 36.54 | 0.4 | | 9 | 28(-1.3) | -10 | [-6] | [-25] | [-26] | -110 | -464 | DT | -1.1 | CloseShort? | | (-5) | -20 | -24 | -12 | -20 | -2.4,0 | 64 | | 27 | Oct/19 | 14 | 35.37 | 37.7 | 38.65(-0.52) | 38.38(-0.47) | 37.89(-1.18) | 37.05 | 0.6 | | 9 | 29(-1.2) | -25 | [-9] | [-26] | [-23] | -98 | -184 | DT | -1 | HoldShort | | (-5) | -20 | -24 | -15 | -20 | -1.9,0 | 64 | | 28 | Oct/19 | 13 | 35.37 | 37.7 | 38.85(-0.45) | 38.56(-0.53) | 38.34(-0.63) | 37.58 | 0.7 | | 9 | 30(-0.6) | -15 | [-8] | [-17] | [-12] | -85 | -41 | DT | -0.8 | HoldShort | | (-9) | -11 | -15 | -16 | -20 | -1.4,0 | 64 | | 29 | Oct/19 | 12 | 35.37 | 37.7 | 39.02(-0.37) | 38.77(-0.64) | 38.58(-0.58) | 37.91 | 0.8 | | 9 | 31(-0.3) | -10 | [-6] | [-17] | [-10] | -73 | -54 | DT | -0.7 | OpenShort | | (-7) | -10 | -15 | -17 | -20 | -1.2,7 | 64 | | 30 | Oct/19 | 11 | 35.37 | 37.7 | 39.16(-0.3) | 39.02(-0.11) | 38.81(-0.23) | 38.23 | 1 | | 9 | 31(-3.1) | -5 | [-5] | [-6] | [-17] | -52 | 3 | RG | -0.6 | Wait | | (-6) | -4 | -21 | -3 | -20 | -1,23 | 64 | | | | |
| 31 | Oct/19 | 10 | 35.37 | 37.7 | 39.28(-0.36) | 39.06(-0.07) | 38.9(0.06) | 38.7 | 1.1 | | 9 | 34(-1.5) | 0 | [-6] | [-1] | [-12] | -36 | 225 | RG | -0.2 | Wait | | (-4) | 1 | -26 | 4 | -20 | -0.6,29 | 64 | | 32 | Oct/19 | 9 | 35.37 | 37.7 | 39.42(-0.22) | 39.09(0.18) | 38.88(0.25) | 39.29 | 1.3 | | 9 | 36(-3) | 45 | [-4] | [5] | [9] | -22 | 253 | UR | 0.4 | SmallShort? | | (-5) | 4 | 22 | 12 | -10 | -0.1,31 | 64 | | 33 | Oct/16 | 15 | 35.19 | 37.66 | 39.51(-0.35) | 39.02(0.14) | 38.78(-0.44) | 38.79 | 1.2 | | 11 | 39(0.6) | 15 | [-6] | [-6] | [-7] | -43 | 57 | RG | 0 | Wait? | | (-5) | -8 | -10 | 4 | -20 | -0.6,22 | 75 | | 34 | Oct/16 | 14 | 35.19 | 37.66 | 39.65(-0.13) | 38.97(0.2) | 38.95(-0.72) | 39.02 | 1.3 | | 11 | 38(0.3) | 45 | [-2] | [-10] | [2] | -47 | -206 | RG | 0.1 | Wait | | (-6) | -13 | 14 | -5 | -20 | -0.6,18 | 75 | | 35 | Oct/16 | 13 | 35.19 | 37.66 | 39.7(-0.14) | 38.89(0.06) | 39.23(0.01) | 38.7 | 1.2 | | 11 | 38(0.7) | 40 | [-2] | [2] | [-5] | -59 | -106 | RG | -0.5 | Wait | | (-4) | 0 | 5 | -14 | -20 | -0.9,14 | 75 | | | | |
| 36 | Oct/16 | 12 | 35.19 | 37.66 | 39.76(-0.15) | 38.87(-0.1) | 39.23(-0.17) | 38.58 | 1.1 | | 11 | 37(1) | 35 | [-3] | [-3] | [-8] | -55 | -190 | RG | -0.6 | Wait | | (-3) | -3 | -11 | -17 | -20 | -1.1,23 | 75 | | 37 | Oct/16 | 11 | 35.19 | 37.66 | 39.82(-0.08) | 38.91(-0.59) | 39.3(0.11) | 38.82 | 1.2 | | 11 | 36(0.1) | 50 | [-1] | [-2] | [-2] | -31 | -140 | RG | -0.4 | Wait | | (-2) | 2 | -35 | 9 | 20 | -0.9,42 | 75 | | 38 | Oct/16 | 10 | 35.19 | 37.66 | 39.85(0.09) | 39.14(-0.36) | 39.26(0.72) | 39.63 | 1.5 | | 11 | 36(-1.4) | 50 | [2] | [12] | [4] | -16 | 27 | UT | 0.3 | OpenLong | | (1) | 13 | -34 | 13 | 20 | -0.2,39 | 75 | | 39 | Oct/16 | 9 | 35.19 | 37.66 | 39.82(0.27) | 39.28(-0.07) | 38.98(1.1) | 40.43 | 1.7 | | 11 | 37(-1.1) | 50 | [5] | [22] | [47] | -5 | 156 | UT | 1.3 | OpenLong? | | (4) | 19 | 79 | 21 | 20 | 0.5,33 | 75 | | 40 | Oct/15 | 15 | 34.9 | 37.28 | 39.71(0.05) | 39.31(-0.47) | 38.56(0.14) | 38.67 | 1.3 | | 11 | 38(-1.2) | 50 | [1] | [-0] | [-4] | -59 | -277 | DR | 0.1 | OpenShort? | | (1) | 2 | -12 | 7 | -19 | -0.9,14 | 76 | | | | |
| 41 | Oct/15 | 14 | 34.9 | 37.28 | 39.69(0.06) | 39.5(-0.65) | 38.51(-0.04) | 38.94 | 1.4 | | 11 | 40(-0.5) | 50 | [1] | [-5] | [10] | -55 | -260 | RG | 0.4 | Wait | | (2) | -1 | 14 | 5 | 20 | -0.6,10 | 76 | | 42 | Oct/15 | 13 | 34.9 | 37.28 | 39.66(0.01) | 39.76(-0.59) | 38.52(-1.31) | 38.62 | 1.3 | | 11 | 40(-0.7) | 40 | [0] | [-26] | [-3] | -69 | -601 | DR | 0.1 | OpenShort | | (1) | -23 | 17 | -10 | -20 | -0.9,4 | 76 | | 43 | Oct/15 | 12 | 34.9 | 37.28 | 39.66(0.01) | 40(-0.83) | 39.03(-1.4) | 38.25 | 1.1 | | 11 | 41(-0.2) | 15 | [0] | [-30] | [-16] | -79 | -724 | DR | -0.6 | HoldShort | | (-1) | -24 | -3 | -26 | -20 | -1.2,1 | 76 | | 44 | Oct/15 | 11 | 34.9 | 37.28 | 39.65(0.01) | 40.34(-0.42) | 39.58(-1.2) | 38.31 | 1.2 | | 11 | 41(-0.5) | 15 | [0] | [-23] | [-30] | -70 | -652 | DR | -1.1 | OpenShort | | (0) | -21 | -5 | -43 | -20 | -1.1,8 | 76 | | 45 | Oct/15 | 10 | 34.9 | 37.28 | 39.65(0.06) | 40.51(-0.33) | 40.06(-1.04) | 38.43 | 1.2 | | 11 | 41(-0.7) | 20 | [1] | [-19] | [-36] | -39 | -628 | DR | -1.3 | OpenShort | | (1) | -18 | -26 | -30 | -20 | -1,36 | 76 | | | | |
| 46 | Oct/15 | 9 | 34.9 | 37.28 | 39.63(0.13) | 40.64(-0.22) | 40.48(-1.25) | 39.02 | 1.4 | | 11 | 42(-2.2) | 25 | [2] | [-22] | [-51] | -1 | -595 | DR | -1.2 | OpenShort? | | (2) | -22 | -89 | -19 | -20 | -0.5,62 | 76 | | 47 | Oct/14 | 15 | 34.61 | 37 | 39.58(0.46) | 40.73(0.42) | 40.99(0.07) | 41.14 | 2.3 | | 14 | 44(-4.3) | 50 | [8] | [11] | [-0] | 60 | -55 | UT | 0.1 | OpenLong? | | (7) | 1 | 5 | 1 | -20 | 1.2,80 | 88 | | 48 | Oct/14 | 14 | 34.61 | 37 | 39.4(0.59) | 40.56(0.52) | 40.96(-0.31) | 41.02 | 2.2 | | 14 | 49(-3) | 50 | [11] | [5] | [5] | 52 | -278 | UT | 0 | OpenLong | | (8) | -6 | 14 | 17 | -20 | 1.1,74 | 88 | | 49 | Oct/14 | 13 | 34.61 | 37 | 39.17(0.58) | 40.35(0.58) | 41.09(0.33) | 40.7 | 2.1 | | 14 | 52(-1.3) | 50 | [10] | [17] | [1] | 55 | -118 | UT | -0.3 | OpenLong | | (10) | 6 | 7 | 18 | -20 | 1,80 | 88 | | 50 | Oct/14 | 12 | 34.61 | 37 | 38.94(0.5) | 40.12(0.59) | 40.96(0.37) | 40.53 | 2 | | 14 | 53(-0.4) | 50 | [9] | [18] | [-15] | 58 | -12 | CR | -0.3 | HoldShort | | (10) | 7 | -43 | 19 | -20 | 1,83 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|