|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $227.9900 One month high (close): $257.6300
AMGN Daily Change: -0.41% Daily StdDev 1.9% AMGN EMA_5_Trend: -0.59% 10Minute StdDev: $1.7682
Latest Price : $227.99(-0.41%) | Mon. Oct 26, 2020($2.1) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($1.3) Tue. Oct 20, 2020($1.7) Mon. Oct 19, 2020($2) Fri. Oct 16, 2020($1.7) Thu. Oct 15, 2020($2.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 241.71 | 234.07 | 230.33(-0.17) | 228.82(-0.19) | 228.63(-0.16) | 227.38 | -1.6 | | -15 | 23(-0.1) | -50 | [-9] | [-18] | [-3] | -79 | -16 | DT | -0.6 | HoldShort | | (-10) | -8 | -2 | -13 | -4 | -1.4,6 | 37 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.82(hourly_sma_10 0.63%) 230.33(hourly_sma_20 1.3%) 234.07(daily_ema_10 2.94%) 241.71(daily_ema_20 6.3%)
|
| | | 2 | Oct/22 | 10 | 241.71 | 234.07 | 230.72(-0.15) | 229.25(-0.19) | 229(-0.09) | 227.44 | -1.6 | | -15 | 23(0.1) | -50 | [-8] | [-15] | [-14] | -72 | -27 | DT | -0.8 | OpenShort | | (-11) | -5 | -36 | -8 | -14 | -1.6,18 | 37 | | 3 | Oct/22 | 9 | 241.71 | 234.07 | 231.07(-0.12) | 229.69(-0.15) | 229.2(0.06) | 228.81 | -1.4 | | -15 | 23(-1.8) | -50 | [-6] | [-5] | [-6] | -47 | 19 | DT | -0.2 | OpenShort? | | (-7) | 3 | -22 | 6 | 2 | -1.1,31 | 37 | | 4 | Oct/21 | 15 | 242.42 | 235.31 | 231.35(-0.14) | 230.03(-0.07) | 229.06(0.06) | 229.67 | -1.5 | | -16 | 25(-3.8) | -50 | [-7] | [-6] | [2] | -39 | 68 | DP | 0.3 | OpenShort? | | (-7) | 3 | -4 | 16 | 5 | -0.8,31 | 31 | | 5 | Oct/21 | 14 | 242.42 | 235.31 | 231.67(-0.14) | 230.19(-0.02) | 228.93(-0.04) | 229.83 | -1.5 | | -16 | 28(-2.4) | -50 | [-7] | [-10] | [7] | -49 | 36 | DP | 0.4 | OpenShort | | (-8) | -2 | 14 | 15 | -7 | -0.8,21 | 31 | | | | |
| 6 | Oct/21 | 13 | 242.42 | 235.31 | 232(-0.17) | 230.23(-0.09) | 229.02(-0.21) | 229.27 | -1.5 | | -16 | 31(-1.1) | -50 | [-9] | [-21] | [8] | -65 | -17 | DP | 0.1 | OpenShort | | (-10) | -11 | 23 | 6 | -9 | -1,10 | 31 | | 7 | Oct/21 | 12 | 242.42 | 235.31 | 232.4(-0.18) | 230.44(-0.12) | 229.5(-0.3) | 228.41 | -1.6 | | -16 | 32(0.1) | -50 | [-10] | [-27] | [-2] | -86 | -76 | DT | -0.4 | HoldShort | | (-12) | -16 | 8 | -6 | -20 | -1.5,2 | 31 | | 8 | Oct/21 | 11 | 242.42 | 235.31 | 232.82(-0.19) | 230.71(-0.14) | 230.18(-0.35) | 228.12 | -1.7 | | -16 | 32(0.8) | -50 | [-10] | [-30] | [-14] | -93 | -109 | DT | -0.8 | HoldShort | | (-12) | -18 | -23 | -14 | -20 | -1.7,0 | 31 | | 9 | Oct/21 | 10 | 242.42 | 235.31 | 233.27(-0.19) | 231.04(-0.17) | 230.99(-0.2) | 229 | -1.6 | | -16 | 31(-0.1) | -50 | [-10] | [-23] | [-15] | -82 | -56 | DT | -0.8 | HoldShort | | (-11) | -11 | -34 | -10 | -20 | -1.6,8 | 31 | | 10 | Oct/21 | 9 | 242.42 | 235.31 | 233.7(-0.18) | 231.42(-0.18) | 231.46(0.01) | 230.31 | -1.4 | | -16 | 31(1.1) | -50 | [-10] | [-12] | [-11] | -67 | 11 | DT | -0.4 | OpenShort? | | (-10) | 1 | -35 | -2 | 6 | -1.3,16 | 31 | | | | |
| 11 | Oct/20 | 15 | 243.18 | 238.04 | 234.12(-0.09) | 231.84(-0.15) | 231.44(0.02) | 231.66 | -1.4 | | -13 | 30(-1.1) | -50 | [-5] | [-8] | [2] | -50 | -26 | DP | 0.1 | OpenShort? | | (-10) | 1 | -4 | 9 | 20 | -1,25 | 33 | | 12 | Oct/20 | 14 | 243.18 | 238.04 | 234.33(-0.06) | 232.19(-0.11) | 231.39(0.07) | 231.83 | -1.4 | | -13 | 31(0.7) | -50 | [-3] | [-4] | [1] | -52 | -41 | DP | 0.2 | OpenShort | | (-5) | 4 | -8 | 15 | 11 | -1,23 | 33 | | 13 | Oct/20 | 13 | 243.18 | 238.04 | 234.47(-0.03) | 232.44(-0.1) | 231.23(0.06) | 232.16 | -1.4 | | -13 | 30(0.7) | -30 | [-2] | [-4] | [10] | -60 | -60 | DP | 0.4 | OpenShort | | (-4) | 3 | 21 | 10 | 13 | -1,15 | 33 | | 14 | Oct/20 | 12 | 243.18 | 238.04 | 234.55(-0.06) | 232.68(-0.2) | 231.09(-0.13) | 231.33 | -1.5 | | -13 | 30(1.2) | -50 | [-3] | [-17] | [11] | -78 | -115 | DP | 0.1 | OpenShort | | (-4) | -7 | 29 | 8 | -1 | -1.4,7 | 33 | | 15 | Oct/20 | 11 | 243.18 | 238.04 | 234.69(-0.07) | 233.15(-0.27) | 231.39(-0.37) | 230.23 | -1.6 | | -13 | 28(2.6) | -50 | [-4] | [-32] | [-12] | -98 | -210 | DT | -0.5 | OpenShort | | (-5) | -20 | -30 | 1 | -20 | -2,2 | 33 | | | | |
| 16 | Oct/20 | 10 | 243.18 | 238.04 | 234.85(-0.05) | 233.77(-0.25) | 232.24(-0.33) | 231.39 | -1.5 | | -13 | 26(1.8) | -50 | [-3] | [-29] | [0] | -91 | -180 | DT | -0.4 | OpenShort | | (-3) | -17 | 9 | -6 | -18 | -1.7,2 | 33 | | 17 | Oct/20 | 9 | 243.18 | 238.04 | 234.97(-0.07) | 234.35(-0.25) | 233(-0.28) | 231.05 | -1.5 | | -13 | 24(2.5) | -50 | [-4] | [-27] | [-10] | -103 | -170 | DT | -1 | HoldShort? | | (-4) | -15 | -10 | -19 | -20 | -2.1,0 | 33 | | 18 | Oct/19 | 15 | 244.05 | 240.14 | 235.14(-0.1) | 234.94(-0.24) | 233.64(-0.27) | 231.44 | -1.7 | | -11 | 22(-0.3) | -50 | [-5] | [-27] | [-19] | -100 | -130 | DT | -1.3 | CloseShort? | | (-4) | -14 | -35 | -21 | -20 | -2.2,5 | 40 | | 19 | Oct/19 | 14 | 244.05 | 240.14 | 235.38(-0.12) | 235.51(-0.2) | 234.28(-0.27) | 232.82 | -1.5 | | -11 | 22(0.5) | -50 | [-6] | [-26] | [-19] | -74 | -63 | DT | -0.9 | OpenShort | | (-5) | -14 | -43 | -9 | -20 | -1.6,16 | 40 | | 20 | Oct/19 | 13 | 244.05 | 240.14 | 235.66(-0.07) | 235.99(-0.17) | 234.91(-0.17) | 234.52 | -1.3 | | -11 | 21(-0.5) | -50 | [-4] | [-19] | [-7] | -47 | -25 | DT | -0.2 | OpenShort | | (-5) | -9 | -17 | -6 | -6 | -0.7,21 | 40 | | | | |
| 21 | Oct/19 | 12 | 244.05 | 240.14 | 235.83(-0.06) | 236.39(-0.03) | 235.3(-0.17) | 235.18 | -1.2 | | -11 | 22(-1.2) | -50 | [-3] | [-15] | [3] | -38 | -13 | DP | -0.1 | OpenShort | | (-4) | -9 | 23 | -14 | -20 | -0.4,22 | 40 | | 22 | Oct/19 | 11 | 244.05 | 240.14 | 235.97(-0.09) | 236.46(-0.01) | 235.7(-0.23) | 234.26 | -1.3 | | -11 | 23(-1.2) | -50 | [-5] | [-18] | [-11] | -46 | -41 | DT | -0.8 | OpenShort | | (-5) | -12 | -8 | -20 | -20 | -1,29 | 40 | | 23 | Oct/19 | 10 | 244.05 | 240.14 | 236.19(-0.1) | 236.49(0.03) | 236.24(-0.21) | 234.59 | -1.3 | | -11 | 24(-3.2) | -50 | [-5] | [-17] | [-19] | -30 | -28 | DT | -0.9 | OpenShort | | (-5) | -11 | -35 | -18 | -20 | -0.9,43 | 40 | | 24 | Oct/19 | 9 | 244.05 | 240.14 | 236.44(-0.11) | 236.42(0.08) | 236.74(-0.14) | 235.97 | -1.1 | | -11 | 27(-1.9) | -50 | [-6] | [-12] | [-8] | 5 | 47 | DT | -0.4 | OpenShort? | | (-5) | -7 | -13 | -5 | -20 | -0.2,60 | 40 | | 25 | Oct/16 | 15 | 244.77 | 242.62 | 236.7(-0.08) | 236.23(0.13) | 237.07(-0.17) | 236.5 | -1.2 | | -7 | 29(-4.1) | -50 | [-4] | [-9] | [-7] | 15 | 24 | DT | -0.3 | OpenShort? | | (-7) | -9 | -17 | -1 | -18 | -0.1,67 | 44 | | | | |
| 26 | Oct/16 | 14 | 244.77 | 242.62 | 236.9(-0.06) | 235.93(0.14) | 237.48(0.11) | 237.18 | -1.1 | | -7 | 33(-1.1) | -40 | [-3] | [6] | [3] | 23 | 89 | UR | -0.1 | SmallShort | | (-4) | 6 | 6 | 4 | 5 | 0.1,70 | 44 | | 27 | Oct/16 | 13 | 244.77 | 242.62 | 237.04(-0.06) | 235.59(0.1) | 237.22(0.2) | 236.95 | -1.1 | | -7 | 35(-1.3) | -40 | [-3] | [10] | [1] | 19 | 99 | UR | -0.1 | SmallShort | | (-4) | 11 | -4 | 5 | 17 | -0,69 | 44 | | 28 | Oct/16 | 12 | 244.77 | 242.62 | 237.19(-0.07) | 235.35(0.04) | 236.75(0.27) | 237.11 | -1.1 | | -7 | 36(-1) | -40 | [-4] | [12] | [3] | 18 | 123 | UR | 0.1 | SmallShort | | (-4) | 14 | -13 | 22 | 20 | -0,68 | 44 | | 29 | Oct/16 | 11 | 244.77 | 242.62 | 237.35(-0.05) | 235.25(-0.04) | 236.1(0.3) | 237.62 | -1 | | -7 | 37(-1.3) | -35 | [-3] | [12] | [3] | 12 | 121 | UR | 0.6 | SmallShort | | (-4) | 16 | -24 | 28 | 20 | 0.1,59 | 44 | | 30 | Oct/16 | 10 | 244.77 | 242.62 | 237.47(-0.05) | 235.34(0.03) | 235.39(0.43) | 238.57 | -0.9 | | -7 | 38(-0.4) | 5 | [-3] | [21] | [35] | 3 | 190 | UR | 1.2 | SmallShort | | (-2) | 23 | 68 | 30 | 20 | 0.4,43 | 44 | | | | |
| 31 | Oct/16 | 9 | 244.77 | 242.62 | 237.58(-0.08) | 235.27(-0.09) | 234.37(0.18) | 235.88 | -1.3 | | -7 | 39(-0.3) | -15 | [-4] | [4] | [16] | -48 | 41 | UR | 0.6 | SmallShort? | | (-7) | 10 | 33 | 14 | 20 | -0.6,17 | 44 | | 32 | Oct/15 | 15 | 245.41 | 243.62 | 237.77(-0.12) | 235.48(-0.17) | 233.96(0.01) | 234.58 | -1.6 | | -7 | 39(-0.7) | -50 | [-6] | [-10] | [9] | -71 | -23 | DP | 0.2 | OpenShort? | | (-7) | 1 | 18 | 11 | 9 | -1.2,9 | 46 | | 33 | Oct/15 | 14 | 245.41 | 243.62 | 238.05(-0.13) | 235.88(-0.24) | 233.94(-0.2) | 233.87 | -1.8 | | -7 | 40(1.4) | -50 | [-7] | [-23] | [-1] | -86 | -108 | DT | -0 | OpenShort | | (-8) | -11 | -5 | 10 | -8 | -1.6,4 | 46 | | 34 | Oct/15 | 13 | 245.41 | 243.62 | 238.36(-0.15) | 236.45(-0.3) | 234.41(-0.37) | 234.06 | -1.7 | | -7 | 38(2.4) | -50 | [-8] | [-34] | [6] | -90 | -130 | DP | -0.1 | OpenShort | | (-8) | -20 | 15 | 10 | -7 | -1.7,3 | 46 | | 35 | Oct/15 | 12 | 245.41 | 243.62 | 238.73(-0.15) | 237.17(-0.29) | 235.28(-0.38) | 233.48 | -1.8 | | -7 | 36(5) | -50 | [-8] | [-34] | [-6] | -105 | -171 | DT | -0.8 | HoldShort | | (-11) | -20 | -8 | 1 | -20 | -2.2,0 | 46 | | | | |
| 36 | Oct/15 | 11 | 245.41 | 243.62 | 239.1(-0.12) | 237.87(-0.26) | 236.17(-0.35) | 233.79 | -1.8 | | -7 | 31(5.8) | -50 | [-6] | [-31] | [-14] | -115 | -192 | DT | -1.2 | HoldShort | | (-9) | -19 | -18 | -15 | -20 | -2.6,0 | 46 | | 37 | Oct/15 | 10 | 245.41 | 243.62 | 239.39(-0.09) | 238.5(-0.23) | 237(-0.35) | 234.51 | -1.7 | | -7 | 25(4.3) | -50 | [-5] | [-30] | [-22] | -120 | -197 | DT | -1.5 | HoldShort | | (-7) | -19 | -42 | -13 | -20 | -3,5 | 46 | | 38 | Oct/15 | 9 | 245.41 | 243.62 | 239.61(-0.02) | 239.04(-0.17) | 237.83(-0.28) | 236.19 | -1.4 | | -7 | 21(2.4) | -50 | [-1] | [-24] | [-25] | -107 | -184 | DT | -1.2 | HoldShort? | | (-4) | -15 | -56 | -13 | -20 | -2.5,6 | 46 | | 39 | Oct/14 | 15 | 246.12 | 245.69 | 239.65(0.01) | 239.44(-0.07) | 238.5(-0.23) | 238.44 | -1.3 | | -4 | 18(-3.9) | -15 | [1] | [-17] | [1] | -69 | -111 | RG | -0.1 | Wait? | | (2) | -12 | 13 | -15 | -14 | -1,6 | 51 | | 40 | Oct/14 | 14 | 246.12 | 245.69 | 239.62(0.03) | 239.61(-0.12) | 239.06(-0.21) | 237.95 | -1.3 | | -4 | 22(-3.2) | -25 | [2] | [-17] | [-7] | -80 | -144 | DR | -0.8 | HoldShort | | (0) | -11 | 1 | -30 | -20 | -1.2,0 | 51 | | | | |
| 41 | Oct/14 | 13 | 246.12 | 245.69 | 239.54(0.05) | 239.89(-0.07) | 239.56(-0.18) | 237.92 | -1.3 | | -4 | 25(-1.5) | -30 | [3] | [-14] | [-16] | -67 | -154 | DR | -1.1 | OpenShort | | (2) | -10 | -18 | -42 | -20 | -1,8 | 51 | | 42 | Oct/14 | 12 | 246.12 | 245.69 | 239.43(0.05) | 240.06(-0.06) | 239.99(-0.11) | 238.64 | -1.2 | | -4 | 27(-0.9) | -40 | [3] | [-10] | [-13] | -24 | -99 | DR | -0.8 | OpenShort | | (4) | -6 | -23 | -23 | -20 | -0.5,39 | 51 | | 43 | Oct/14 | 11 | 246.12 | 245.69 | 239.32(0.05) | 240.21(-0.02) | 240.25(-0.06) | 239.54 | -1.1 | | -4 | 28(0) | -40 | [3] | [-6] | [-17] | 10 | -47 | DR | -0.4 | OpenShort | | (4) | -3 | -42 | -11 | -16 | 0.1,57 | 51 | | 44 | Oct/14 | 10 | 246.12 | 245.69 | 239.2(0.05) | 240.26(-0.01) | 240.39(0.09) | 241.25 | -0.8 | | -4 | 28(-1) | -0 | [3] | [2] | [10] | 60 | 67 | RG | 0.5 | Wait | | (5) | 5 | 20 | 6 | 20 | 1.2,80 | 51 | | 45 | Oct/14 | 9 | 246.12 | 245.69 | 239.08(0.09) | 240.29(-0.02) | 240.16(-0.02) | 240.43 | -0.9 | | -4 | 29(0.1) | -5 | [5] | [-4] | [3] | 44 | -26 | RG | 0.2 | Wait? | | (2) | -1 | 8 | -3 | 8 | 0.8,74 | 51 | | | | |
| 46 | Oct/13 | 15 | 246.67 | 247.38 | 238.86(0.06) | 240.33(0.02) | 240.22(0.04) | 240.11 | -1.1 | | -2 | 29(-1.4) | -5 | [3] | [1] | [0] | 42 | 5 | RG | -0.1 | Wait? | | (5) | 2 | 5 | -1 | -12 | 0.7,74 | 50 | | 47 | Oct/13 | 14 | 246.67 | 247.38 | 238.86(-0) | 240.28(0.04) | 240.12(-0.02) | 239.93 | -1.2 | | -2 | 30(-0.7) | -35 | [-0] | [-2] | [-4] | 42 | 45 | DR | -0.1 | OpenShort | | (3) | -1 | -8 | -2 | -16 | 0.7,74 | 50 | | 48 | Oct/13 | 13 | 246.67 | 247.38 | 238.72(-0.02) | 240.19(0.14) | 240.17(0.02) | 240.25 | -1.1 | | -2 | 31(-2.5) | -25 | [-1] | [2] | [2] | 53 | 83 | UR | 0 | SmallShort | | (1) | 1 | 4 | 18 | -20 | 0.9,80 | 50 | | 49 | Oct/13 | 12 | 246.67 | 247.38 | 238.76(-0.05) | 239.85(0.09) | 240.13(-0.12) | 240.11 | -1.1 | | -2 | 33(-4.9) | -45 | [-3] | [-7] | [-3] | 44 | 77 | DT | -0 | OpenShort | | (-1) | -6 | -15 | 15 | -12 | 0.7,76 | 50 | | 50 | Oct/13 | 11 | 246.67 | 247.38 | 238.88(-0.07) | 239.63(0.18) | 240.41(-0.01) | 240.71 | -1 | | -2 | 38(-5.3) | -20 | [-4] | [1] | [11] | 47 | 140 | UR | 0.1 | SmallShort | | (-2) | -1 | 27 | 16 | -5 | 0.8,77 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|