|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $92.6600 One month high (close): $102.8800
JPM Daily Change: 3.53% Daily StdDev 1.61% JPM EMA_5_Trend: 0.24% 10Minute StdDev: $0.931
Latest Price : $102.88(3.53%) | Mon. Oct 26, 2020($1.4) Fri. Oct 23, 2020($1.1) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.5) Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 9 | 99.38 | 101.02 | 100.48(-0.06) | 100.39(-0.15) | 100.13(-0.08) | 99.93 | 0.2 | | 12 | 16(-1.1) | 40 | [-4] | [-9] | [2] | -72 | -6 | RG | -0.5 | Wait? | | (-2) | -5 | 13 | -15 | 2 | -1.3,11 | 64 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces: 101.02(daily_ema_10 1.09%)
Down Forces:
Support Levels: 99.38(daily_ema_20 -0.55%)
Resistance Levels: 100.39(weak_hourly_sma_10 0.46%) 100.48(weak_hourly_sma_20 0.55%)
|
| | | 2 | Oct/21 | 15 | 98.88 | 100.88 | 100.54(-0.09) | 100.54(-0.09) | 100.21(-0.16) | 99.7 | 0.3 | | 12 | 17(0) | 0 | [-6] | [-14] | [-14] | -75 | -26 | RG | -1.1 | SmallLong? | | (-5) | -10 | -24 | -17 | -20 | -1.8,20 | 60 | | 3 | Oct/21 | 14 | 98.88 | 100.88 | 100.63(-0.09) | 100.63(-0.03) | 100.37(-0.1) | 100.13 | 0.4 | | 12 | 17(-2.2) | 0 | [-6] | [-8] | [-8] | -41 | 24 | RG | -0.5 | Wait | | (-4) | -6 | -16 | -3 | -20 | -1,34 | 60 | | 4 | Oct/21 | 13 | 98.88 | 100.88 | 100.72(-0.08) | 100.66(-0.05) | 100.47(-0.03) | 100.41 | 0.5 | | 12 | 19(-1.7) | 15 | [-5] | [-4] | [-2] | -28 | 51 | RG | -0.1 | Wait | | (-5) | -2 | -5 | -1 | -5 | -0.6,37 | 60 | | 5 | Oct/21 | 12 | 98.88 | 100.88 | 100.8(-0.08) | 100.71(-0.03) | 100.5(-0.14) | 100.5 | 0.5 | | 12 | 21(-1.4) | 15 | [-5] | [-11] | [2] | -24 | 21 | RG | 0 | Wait | | (-5) | -9 | 11 | -3 | -9 | -0.5,39 | 60 | | | | |
| 6 | Oct/21 | 11 | 98.88 | 100.88 | 100.88(-0.08) | 100.74(0.05) | 100.64(-0.22) | 100.31 | 0.5 | | 12 | 22(-0.3) | 10 | [-5] | [-13] | [-8] | -32 | -32 | RG | -0.5 | Wait | | (-5) | -14 | -11 | -8 | -20 | -0.9,41 | 60 | | 7 | Oct/21 | 10 | 98.88 | 100.88 | 100.96(-0.06) | 100.69(0.04) | 100.87(-0.02) | 100.5 | 0.5 | | 12 | 22(0.2) | 20 | [-4] | [-1] | [-6] | -25 | 12 | RG | -0.6 | Wait | | (-5) | -1 | -7 | -13 | -18 | -0.7,43 | 60 | | 8 | Oct/21 | 9 | 98.88 | 100.88 | 101.03(-0.03) | 100.65(0.03) | 100.89(0.03) | 100.62 | 0.6 | | 12 | 22(0.3) | 40 | [-2] | [3] | [-2] | -15 | 2 | RG | -0.4 | Wait? | | (-3) | 2 | 2 | -8 | -13 | -0.6,50 | 60 | | 9 | Oct/20 | 15 | 98.58 | 100.94 | 101.06(-0.03) | 100.65(0) | 100.86(-0.07) | 100.58 | 0.6 | | 14 | 22(0.9) | 20 | [-2] | [-4] | [-10] | -8 | -36 | RG | -0.4 | Wait? | | (-2) | -5 | -34 | 7 | 0 | -0.7,60 | 65 | | 10 | Oct/20 | 14 | 98.58 | 100.94 | 101.09(-0.02) | 100.62(0.04) | 100.93(0.08) | 101.19 | 0.8 | | 14 | 21(-0.1) | 50 | [-1] | [7] | [0] | 14 | 56 | RG | 0.4 | Wait | | (0) | 5 | -15 | 17 | 20 | 0.2,59 | 65 | | | | |
| 11 | Oct/20 | 13 | 98.58 | 100.94 | 101.11(0.01) | 100.58(0.03) | 100.85(0.33) | 101.45 | 0.9 | | 14 | 21(0) | 50 | [1] | [24] | [21] | 9 | 113 | UT | 0.9 | OpenLong | | (0) | 21 | 45 | 12 | 20 | 0.5,46 | 65 | | 12 | Oct/20 | 12 | 98.58 | 100.94 | 101.1(-0.04) | 100.55(-0.08) | 100.52(0.11) | 100.64 | 0.7 | | 14 | 21(0.3) | 50 | [-3] | [5] | [7] | -30 | 26 | UR | 0.2 | SmallShort | | (-2) | 7 | 12 | 7 | 20 | -0.7,38 | 65 | | 13 | Oct/20 | 11 | 98.58 | 100.94 | 101.15(-0.03) | 100.63(-0.14) | 100.41(0.03) | 100.43 | 0.6 | | 14 | 21(0.6) | 45 | [-2] | [-2] | [-5] | -37 | -28 | RG | 0 | Wait | | (-3) | 2 | -28 | 21 | 14 | -1.1,41 | 65 | | 14 | Oct/20 | 10 | 98.58 | 100.94 | 101.18(-0.01) | 100.77(-0.12) | 100.38(0.08) | 100.93 | 0.8 | | 14 | 20(-0.4) | 50 | [-1] | [3] | [9] | -28 | 13 | UR | 0.9 | SmallShort | | (-1) | 5 | 7 | 22 | 20 | -0.4,32 | 65 | | 15 | Oct/20 | 9 | 98.58 | 100.94 | 101.2(0.02) | 100.89(-0.12) | 100.3(-0.01) | 100.81 | 0.7 | | 14 | 20(-2.5) | 50 | [1] | [-3] | [23] | -50 | -66 | RG | 0.8 | SmallShort? | | (-1) | -1 | 58 | 13 | 16 | -0.6,15 | 65 | | | | |
| 16 | Oct/19 | 15 | 98.28 | 100.75 | 101.18(0.01) | 101.01(-0.22) | 100.31(-0.26) | 99.79 | 0.5 | | 13 | 23(2) | 30 | [1] | [-23] | [-10] | -100 | -224 | DR | -0.7 | HoldShort? | | (-2) | -17 | -17 | -11 | -20 | -2,0 | 67 | | 17 | Oct/19 | 14 | 98.28 | 100.75 | 101.17(-0.03) | 101.23(-0.17) | 100.57(-0.29) | 100.09 | 0.6 | | 13 | 21(1.3) | 15 | [-2] | [-24] | [-11] | -93 | -158 | RG | -0.7 | Wait | | (2) | -18 | -11 | -21 | -20 | -1.7,0 | 67 | | 18 | Oct/19 | 13 | 98.28 | 100.75 | 101.21(-0.02) | 101.4(-0.1) | 100.86(-0.31) | 100.28 | 0.6 | | 13 | 20(1) | 10 | [-1] | [-22] | [-15] | -88 | -153 | RG | -0.9 | SmallLong | | (-1) | -20 | -15 | -29 | -20 | -1.5,0 | 67 | | 19 | Oct/19 | 12 | 98.28 | 100.75 | 101.23(-0.03) | 101.51(-0.06) | 101.17(-0.3) | 100.55 | 0.7 | | 13 | 19(0.6) | 10 | [-2] | [-21] | [-16] | -67 | -121 | RG | -1.1 | SmallLong | | (-1) | -19 | -16 | -38 | -20 | -1.2,13 | 67 | | 20 | Oct/19 | 11 | 98.28 | 100.75 | 101.23(-0) | 101.57(-0.07) | 101.47(-0.23) | 100.84 | 0.8 | | 13 | 18(0.1) | 15 | [0] | [-16] | [-14] | -29 | -105 | DR | -1.1 | OpenShort | | (-1) | -15 | -15 | -34 | -20 | -0.7,39 | 67 | | | | |
| 21 | Oct/19 | 10 | 98.28 | 100.75 | 101.23(0) | 101.64(-0.02) | 101.71(-0.18) | 101.11 | 0.9 | | 13 | 18(-0.1) | 15 | [0] | [-11] | [-15] | -2 | -61 | DR | -1.1 | OpenShort | | (1) | -11 | -23 | -31 | -20 | -0.3,56 | 67 | | 22 | Oct/19 | 9 | 98.28 | 100.75 | 101.26(0.03) | 101.64(0) | 101.89(-0.05) | 101.52 | 1 | | 13 | 18(0.1) | 45 | [2] | [-2] | [-9] | 48 | -18 | DR | -0.7 | OpenShort? | | (2) | -3 | -17 | -15 | -11 | 0.5,85 | 67 | | 23 | Oct/16 | 15 | 98.06 | 100.7 | 101.23(0.03) | 101.66(0.06) | 101.94(0.1) | 101.83 | 1.2 | | 14 | 18(0.1) | 45 | [2] | [10] | [-6] | 74 | 55 | CR | -0.2 | HoldShort? | | (2) | 6 | -14 | -8 | -5 | 1.1,96 | 69 | | 24 | Oct/16 | 14 | 98.06 | 100.7 | 101.2(0.06) | 101.59(0.09) | 101.84(0.17) | 102.07 | 1.3 | | 14 | 18(0.9) | 50 | [4] | [16] | [3] | 90 | 71 | UT | 0.4 | HoldLong | | (2) | 11 | 3 | 2 | 15 | 1.6,100 | 69 | | 25 | Oct/16 | 13 | 98.06 | 100.7 | 101.14(0.06) | 101.5(0.14) | 101.66(0.09) | 102.01 | 1.3 | | 14 | 17(1.1) | 50 | [4] | [13] | [2] | 93 | 48 | UT | 0.7 | OpenLong | | (3) | 6 | -1 | 10 | 4 | 1.7,100 | 69 | | | | |
| 26 | Oct/16 | 12 | 98.06 | 100.7 | 101.07(0.06) | 101.35(0.23) | 101.57(0.14) | 102.03 | 1.3 | | 14 | 16(1.6) | 50 | [4] | [19] | [7] | 97 | 62 | UT | 0.9 | OpenLong | | (5) | 9 | 15 | 14 | -3 | 2,97 | 69 | | 27 | Oct/16 | 11 | 98.06 | 100.7 | 101.01(0.04) | 101.11(0.1) | 101.43(0.06) | 101.77 | 1.2 | | 14 | 14(1.2) | 50 | [3] | [9] | [10] | 83 | 52 | UT | 0.8 | OpenLong | | (3) | 4 | 23 | 1 | 20 | 1.7,90 | 69 | | 28 | Oct/16 | 10 | 98.06 | 100.7 | 100.97(0.02) | 101.01(0.05) | 101.37(0.02) | 101.35 | 1.1 | | 14 | 13(0.1) | 50 | [1] | [5] | [4] | 63 | 22 | UT | -0 | OpenLong | | (1) | 1 | 10 | 1 | 11 | 0.9,90 | 69 | | 29 | Oct/16 | 9 | 98.06 | 100.7 | 100.95(-0.01) | 100.96(0.01) | 101.35(0.01) | 101.17 | 1 | | 14 | 13(-2.1) | 35 | [-1] | [3] | [-6] | 56 | 34 | RG | -0.5 | Wait? | | (1) | 1 | -20 | -1 | 12 | 0.6,91 | 69 | | 30 | Oct/15 | 15 | 97.88 | 100.35 | 100.96(-0.02) | 100.95(0.06) | 101.34(0.2) | 101.54 | 1.2 | | 14 | 15(-4.9) | 50 | [-1] | [17] | [9] | 81 | 139 | UR | 0.4 | SmallShort? | | (1) | 13 | 11 | 17 | 20 | 1.3,98 | 75 | | | | |
| 31 | Oct/15 | 14 | 97.88 | 100.35 | 100.98(-0.07) | 100.89(0.04) | 101.14(0.34) | 101.34 | 1.2 | | 14 | 20(-2.3) | 50 | [-4] | [24] | [3] | 60 | 212 | UR | 0.3 | SmallShort | | (-2) | 22 | -7 | 21 | 20 | 0.6,95 | 75 | | 32 | Oct/15 | 13 | 97.88 | 100.35 | 101.06(-0.04) | 100.85(0.05) | 100.79(0.14) | 101.47 | 1.2 | | 14 | 22(-0.6) | 50 | [-3] | [12] | [14] | 58 | 123 | UR | 1 | SmallShort | | (-4) | 9 | 15 | 38 | 20 | 0.6,93 | 75 | | 33 | Oct/15 | 12 | 97.88 | 100.35 | 101.11(-0.03) | 100.8(-0.01) | 100.65(0.07) | 101.21 | 1.1 | | 14 | 23(-0.3) | 50 | [-2] | [6] | [11] | 30 | 63 | UR | 0.8 | SmallShort | | (-4) | 4 | 4 | 45 | 20 | 0.1,77 | 75 | | 34 | Oct/15 | 11 | 97.88 | 100.35 | 101.14(-0.03) | 100.81(0.03) | 100.58(0.02) | 101.14 | 1.1 | | 14 | 23(-0.5) | 50 | [-2] | [4] | [17] | -3 | 39 | UR | 0.8 | SmallShort | | (-2) | 1 | 35 | 21 | 20 | 0,47 | 75 | | 35 | Oct/15 | 10 | 97.88 | 100.35 | 101.17(-0.06) | 100.78(-0.02) | 100.56(-0.09) | 100.53 | 0.9 | | 14 | 24(0.3) | 50 | [-4] | [-5] | [16] | -55 | -18 | RG | -0 | Wait | | (-3) | -6 | 52 | 2 | -18 | -0.9,18 | 75 | | | | |
| 36 | Oct/15 | 9 | 97.88 | 100.35 | 101.23(-0.11) | 100.8(-0.11) | 100.65(-0.26) | 99.62 | 0.6 | | 14 | 23(3.5) | -10 | [-7] | [-19] | [-29] | -104 | -109 | DT | -1.5 | HoldShort? | | (-7) | -17 | -63 | -18 | -20 | -2.3,4 | 75 | | 37 | Oct/14 | 15 | 97.7 | 99.89 | 101.34(-0.03) | 100.91(-0.02) | 100.91(-0.04) | 100.74 | 1.1 | | 11 | 20(-0.2) | 50 | [-2] | [-2] | [-3] | -65 | -37 | RG | -0.3 | Wait? | | (-3) | -3 | -6 | -3 | -8 | -1,10 | 75 | | 38 | Oct/14 | 14 | 97.7 | 99.89 | 101.37(-0.02) | 100.93(-0.01) | 100.95(-0.1) | 100.85 | 1.1 | | 11 | 20(0.3) | 45 | [-1] | [-5] | [-4] | -60 | -55 | RG | -0.2 | Wait | | (-2) | -6 | -11 | -3 | -1 | -0.9,13 | 75 | | 39 | Oct/14 | 13 | 97.7 | 99.89 | 101.37(-0) | 100.94(-0.02) | 101.05(0.05) | 101.05 | 1.2 | | 11 | 20(-0.1) | 50 | [0] | [4] | [3] | -50 | -16 | UR | 0 | SmallShort | | (0) | 3 | 5 | 2 | 9 | -0.6,15 | 75 | | 40 | Oct/14 | 12 | 97.7 | 99.89 | 101.37(-0) | 100.96(-0.11) | 101(0.06) | 100.97 | 1.1 | | 11 | 20(0.3) | 50 | [0] | [2] | [2] | -55 | -22 | UR | -0.1 | SmallShort | | (-1) | 4 | 2 | -5 | 20 | -0.7,13 | 75 | | | | |
| 41 | Oct/14 | 11 | 97.7 | 99.89 | 101.39(-0.03) | 101.07(-0.19) | 100.94(0.03) | 100.94 | 1.1 | | 11 | 20(0.2) | 40 | [-2] | [-3] | [3] | -51 | 2 | RG | 0 | Wait | | (0) | 2 | 0 | 7 | 20 | -0.8,19 | 75 | | 42 | Oct/14 | 10 | 97.7 | 99.89 | 101.42(-0.01) | 101.26(-0.15) | 100.9(-0.01) | 100.94 | 1.1 | | 11 | 19(-0.3) | 35 | [-1] | [-4] | [-5] | -56 | -41 | RG | 0.1 | Wait | | (-2) | -1 | -23 | 10 | 12 | -0.9,17 | 75 | | 43 | Oct/14 | 9 | 97.7 | 99.89 | 101.43(0.03) | 101.41(-0.06) | 100.91(0.07) | 101.35 | 1.3 | | 11 | 20(0) | 50 | [2] | [5] | [13] | -40 | -24 | UT | 0.8 | OpenLong? | | (1) | 4 | 30 | 15 | 5 | -0.1,13 | 75 | | 44 | Oct/13 | 15 | 97.64 | 99.53 | 101.4(-0.04) | 101.47(-0.08) | 100.84(-0.08) | 100.82 | 1.1 | | 11 | 20(0.2) | 45 | [-3] | [-6] | [1] | -73 | -39 | RG | -0 | Wait? | | (0) | -5 | 9 | -1 | -20 | -1,2 | 77 | | 45 | Oct/13 | 14 | 97.64 | 99.53 | 101.44(-0.05) | 101.55(-0.12) | 100.92(-0.28) | 100.67 | 1.1 | | 11 | 19(1) | 15 | [-3] | [-20] | [-7] | -85 | -101 | RG | -0.5 | Wait | | (-3) | -18 | -4 | -12 | -20 | -1.4,0 | 77 | | | | |
| 46 | Oct/13 | 13 | 97.64 | 99.53 | 101.49(-0.04) | 101.67(-0.1) | 101.2(-0.41) | 100.74 | 1.1 | | 11 | 18(0.8) | 5 | [-3] | [-27] | [-12] | -85 | -140 | RG | -0.9 | SmallLong | | (-3) | -26 | -13 | -26 | -20 | -1.4,0 | 77 | | 47 | Oct/13 | 12 | 97.64 | 99.53 | 101.53(-0.01) | 101.77(-0.04) | 101.61(-0.3) | 100.97 | 1.2 | | 11 | 18(-0.4) | 25 | [-1] | [-18] | [-11] | -70 | -134 | RG | -1.3 | SmallLong | | (-2) | -19 | 0 | -45 | -20 | -1.1,8 | 77 | | 48 | Oct/13 | 11 | 97.64 | 99.53 | 101.54(0.01) | 101.81(-0.02) | 101.91(-0.19) | 100.97 | 1.2 | | 11 | 18(-0.8) | 35 | [1] | [-10] | [-12] | -49 | -123 | DR | -1.8 | OpenShort | | (-1) | -12 | -15 | -16 | -20 | -1.1,29 | 77 | | 49 | Oct/13 | 10 | 97.64 | 99.53 | 101.53(0.03) | 101.83(0.01) | 102.1(-0.09) | 101.23 | 1.3 | | 11 | 19(0) | 25 | [2] | [-3] | [-20] | -6 | -88 | DR | -1.6 | OpenShort | | (1) | -6 | -48 | -2 | -20 | -0.6,59 | 77 | | 50 | Oct/13 | 9 | 97.64 | 99.53 | 101.5(0.04) | 101.82(0.11) | 102.19(0.05) | 102.09 | 1.6 | | 11 | 19(-0.6) | 45 | [3] | [10] | [-9] | 66 | 30 | CR | -0.2 | HoldShort? | | (5) | 3 | -39 | 22 | 0 | 1.1,88 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|