Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $196.4900      One month high (close): $212.3100

IYT Daily Change: 0.13%   Daily StdDev 1.12%   IYT EMA_5_Trend: -0.43%   10Minute StdDev: $1.5745

Latest Price :  $207.84(0.13%)

Mon. Oct 26, 2020($2.5)   Fri. Oct 23, 2020($1.1)   Thu. Oct 22, 2020($0.9)   Wed. Oct 21, 2020($1.4)   Tue. Oct 20, 2020($1.4)   Mon. Oct 19, 2020($1.1)   Fri. Oct 16, 2020($0.9)   Thu. Oct 15, 2020($1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.4

Sample size 13   Avg positive next hour return: 0.49%(38%)   Avg negative next hour return: -0.73%(62%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2215   205.89  209.31  208.94(-0.02)  207.79(-0.03)  207.34(0.02) 207.860.4    1331(-0.5)50[-2][1][2]-45-23UR0.4SmallShort?    (-3)2-3145-0.7,2366



Daily Trend: %
Up Forces: 
Down Forces: 207.79(hourly_sma_10 -0.03%)   
Support Levels: 205.89(daily_ema_20 -0.95%)   
Resistance Levels: 208.94(hourly_sma_20 0.52%)   209.31(weak_daily_ema_10 0.7%)   


 
2Oct/2214   205.89  209.31  208.98(0.02)  207.84(-0.01)  207.29(-0.04) 207.920.4    1331(0.3)50[2][-3][12]-52-82RG0.4Wait    (-2)-428135-0.7,1666
3Oct/2213   205.89  209.31  208.95(-0.04)  207.86(-0.12)  207.37(-0.12) 207.240.3    1331(0.7)35[-4][-16][4]-76-69RG-0.1Wait    (0)-1113-13-1.2,466
4Oct/2212   205.89  209.31  209.03(-0.07)  208.11(-0.14)  207.61(-0.16) 206.920.2    1330(0.8)10[-6][-22][-0]-87-68RG-0.5Wait    (-4)-147-11-8-1.5,166
5Oct/2211   205.89  209.31  209.19(-0.1)  208.4(-0.16)  207.94(-0.15) 206.750.2    1330(1.2)-30[-9][-22][-16]-91-55DT-0.8OpenShort    (-7)-13-36-12-20-1.7,266
 


6Oct/2210   205.89  209.31  209.39(-0.09)  208.73(-0.18)  208.25(-0.07) 207.620.4    1328(0.4)-15[-8][-16][-11]-73-5DT-0.5OpenShort    (-7)-6-29-70-1.3,1066
7Oct/229   205.89  209.31  209.57(-0.07)  209.11(-0.18)  208.39(0.02) 208.320.5    1328(0.1)20[-6][-7][-1]-5420RG-0.1Wait?    (-7)2-6311-0.9,1966
8Oct/2115   205.37  209.37  209.72(-0.06)  209.49(-0.14)  208.35(-0.12) 208.460.6    1528(2.3)15[-5][-18][-2]-56-28RG0.1Wait?    (-6)-11-3-0-5-1,1967
9Oct/2114   205.37  209.37  209.84(-0.04)  209.78(-0.09)  208.61(-0.12) 208.540.6    1526(0.3)35[-4][-15][1]-52-49RG-0.1Wait    (-5)-1191-20-1,2367
10Oct/2113   205.37  209.37  209.93(-0.06)  209.96(-0.06)  208.86(-0.17) 208.310.6    1525(1)5[-5][-18][-7]-63-61RG-0.4Wait    (-4)-15-1-18-20-1.3,2067
 


11Oct/2112   205.37  209.37  210.06(-0.05)  210.09(-0.01)  209.22(-0.29) 208.340.6    1524(1.2)10[-4][-26][-4]-55-103RG-0.7Wait    (-6)-2610-19-20-1.4,3067
12Oct/2111   205.37  209.37  210.17(-0.06)  210.12(0.04)  209.83(-0.38) 208.080.5    1523(1.9)-15[-5][-32][-33]-55-136DT-1.5OpenShort    (-5)-34-69-26-20-1.8,4067
13Oct/2110   205.37  209.37  210.29(-0.01)  210.04(0.05)  210.64(-0.14) 209.770.9    1521(0.1)25[-1][-10][-6]-9-46RG-0.8SmallLong    (-2)-12-1-26-19-0.5,5467
14Oct/219   205.37  209.37  210.31(-0.02)  209.94(-0.02)  210.94(-0.06) 209.80.9    1521(0)20[-2][-6][-8]3-14RG-1.1SmallLong?    (0)-5-11-26-1-0.5,6567
15Oct/2015   204.84  209.36  210.35(-0.02)  209.97(-0.04)  211.06(0.04) 210.081    1921(-0.5)10[-2][4][-19]2422RG-0.9SmallLong?    (-1)4-55-89-0.3,8171
 


16Oct/2014   204.84  209.36  210.39(-0.01)  210.05(0.01)  210.97(0.27) 211.431.3    1922(0.1)50[-1][28][-2]68132RG0.4Wait    (1)24-2820200.9,9571
17Oct/2013   204.84  209.36  210.41(0.02)  210.03(0.04)  210.4(0.46) 212.121.4    1922(1.1)50[2][47][23]80181UT1.6OpenLong    (1)413439201.5,9271
18Oct/2012   204.84  209.36  210.38(0.01)  209.94(0.02)  209.43(0.23) 211.271.2    1920(0.4)50[1][25][22]4990UT1.8OpenLong    (0)213643200.8,7971
19Oct/2011   204.84  209.36  210.38(0)  209.91(0.01)  208.94(0.03) 210.391.1    1920(-0.2)50[0][6][18]78UR1.4SmallShort    (-1)33142130,5771
20Oct/2010   204.84  209.36  210.38(-0)  209.9(-0.06)  208.88(-0.12) 209.640.9    1920(-0.6)50[0][-10][17]-37-62RG0.7Wait    (-1)-1143144-0.7,3171
 


21Oct/209   204.84  209.36  210.35(-0.01)  210.03(-0.09)  209.12(-0.26) 208.60.7    1921(-1)50[-1][-25][13]-79-139RG-0.5Wait?    (-3)-2355-18-20-1.6,1171
22Oct/1915   204.29  208.6  210.37(-0.01)  210.23(-0.15)  209.66(-0.37) 207.270.6    1722(4.2)20[-1][-39][-34]-119-237RG-2.1SmallLong?    (-3)-33-62-47-20-2.8,165
23Oct/1914   204.29  208.6  210.4(-0.05)  210.55(-0.06)  210.45(-0.2) 208.80.9    1718(1.4)-10[-4][-20][-28]-80-80DT-1.8OpenShort    (2)-18-53-42-20-1.8,1565
24Oct/1913   204.29  208.6  210.51(-0.01)  210.67(-0.02)  210.88(-0.01) 210.111.1    1716(0)20[-1][-0][-14]-24-12RG-0.9SmallLong    (-2)-1-29-21-12-0.5,3965
25Oct/1912   204.29  208.6  210.51(-0)  210.72(-0.01)  210.91(-0.01) 210.821.3    1716(0)40[0][0][-6]228DR-0.1OpenShort    (1)-1-19-340.3,6465
 


26Oct/1911   204.29  208.6  210.54(0.01)  210.73(-0.03)  210.93(0.07) 211.291.4    1716(0)50[1][7][5]4748UT0.4OpenLong    (0)6312200.9,7465
27Oct/1910   204.29  208.6  210.54(-0)  210.79(-0.01)  210.79(0.07) 211.211.3    1716(0.2)50[0][7][5]3849UR0.5SmallShort    (1)6112150.8,6865
28Oct/199   204.29  208.6  210.54(0)  210.79(0)  210.64(0.08) 210.941.3    1716(-0.6)50[0][9][10]3041UR0.4SmallShort?    (-1)727430.5,6765
29Oct/1615   203.83  208.28  210.52(0.02)  210.8(0.01)  210.47(-0.03) 210.281.3    1817(-1.8)45[2][1][-11]10-39CR-0.2HoldShort?    (-1)-3-27-2-18-0.3,6763
30Oct/1614   203.83  208.28  210.47(0.05)  210.79(0.06)  210.47(-0) 210.931.4    1818(-1)50[5][7][5]32-33UT0.4OpenLong    (3)0137-80.5,6963
 


31Oct/1613   203.83  208.28  210.36(0.04)  210.67(0.08)  210.54(-0.12) 210.611.3    1819(0)50[4][-3][-1]19-64DR0.1OpenShort    (4)-116-7-180.3,6163
32Oct/1612   203.83  208.28  210.27(0.02)  210.5(0.12)  210.8(-0.08) 210.471.3    1819(-0.4)50[2][2][1]16-32UT-0.3OpenLong    (3)-717-15-200.2,6163
33Oct/1611   203.83  208.28  210.24(0.02)  210.26(-0.04)  210.98(-0.07) 210.051.2    1820(-0.5)35[2][-4][-12]11-50DR-0.9OpenShort    (1)-6-22-261-0.2,6663
34Oct/1610   203.83  208.28  210.19(0.03)  210.26(0)  211.14(0.04) 210.591.3    1820(0)50[3][7][-6]41-1CR-0.5HoldShort    (3)4-15-1060.4,8163
35Oct/169   203.83  208.28  210.12(0.03)  210.26(0)  211.05(0.11) 210.981.4    1820(0.4)50[3][14][-10]6237CR-0.1HoldShort?    (4)10-376200.8,9263
 


36Oct/1515   203.45  207.39  210.07(0.05)  210.34(0.05)  210.81(0.28) 211.891.7    1820(0.9)50[5][33][15]90111UT1.1HoldLong?    (4)252128201.8,9573
37Oct/1514   203.45  207.39  209.97(0.02)  210.34(0)  210.21(0.32) 211.371.6    1819(0.8)50[2][34][15]72134UT1.2OpenLong    (3)292133201.5,8473
38Oct/1513   203.45  207.39  209.93(0.01)  210.34(0)  210.21(-0) 210.861.5    1818(0.4)50[1][5][16]4329UT1.5OpenLong    (0)02928191,6873
39Oct/1512   203.45  207.39  209.93(-0)  210.23(0.04)  209.55(-0.04) 210.141.3    1818(-0.1)50[0][3][8]7-1UR0.7SmallShort    (0)-41522-100.3,4973
40Oct/1511   203.45  207.39  209.92(-0.02)  210.16(0.06)  209.63(-0.11) 209.781.3    1818(-0.2)45[-2][-3][5]-28-18RG0.2Wait    (-1)-1036-28-20-0.2,2773
 


41Oct/1510   203.45  207.39  209.95(-0.04)  210.04(0.01)  209.87(-0.19) 208.911.1    1818(0.5)40[-4][-13][5]-42-58RG-1.1SmallLong    (-3)-1738-29-20-1.2,3873
42Oct/159   203.45  207.39  210.04(-0.06)  210.03(-0.09)  210.26(-0.32) 207.990.9    1818(2.5)-15[-6][-30][-50]-58-121DT-2.6OpenShort?    (-6)-29-118-43-20-2.4,5273
43Oct/1415   203.03  206.04  210.04(0)  210.21(0.08)  210.93(0.01) 210.911.7    1315(-1)50[0][8][5]5642UR-0SmallShort?    (1)115-651,8174
44Oct/1414   203.03  206.04  210.16(0.01)  210.05(0.07)  210.91(0.11) 210.541.6    1316(-0.1)50[1][17][-8]4438CR-0.5HoldShort    (0)10-19-1120.5,8174
45Oct/1413   203.03  206.04  210.13(0.03)  209.9(0.05)  210.68(0.22) 211.011.8    1316(0.6)50[3][26][6]7166UT0.4OpenLong    (3)19514201.2,9174
 


46Oct/1412   203.03  206.04  210.06(0.02)  209.79(0.04)  210.21(0.2) 210.881.7    1316(0.5)50[2][24][4]7570UT0.9HoldLong    (3)18-1843201.2,9574
47Oct/1411   203.03  206.04  210.01(0.03)  209.71(0.04)  209.79(0.14) 211.321.8    1315(0.2)50[3][19][19]7666UT2.2HoldLong    (3)122152201.9,7874
48Oct/1410   203.03  206.04  209.95(0.05)  209.63(0.02)  209.5(0.15) 210.811.7    1315(0.2)50[4][19][23]2827UT1.9OpenLong    (2)13579201.3,4574
49Oct/149   203.03  206.04  209.84(0.01)  209.6(-0.04)  209.18(0.03) 209.41.4    1315(-0.1)50[1][5][8]-55-24UT0.3OpenLong?    (2)332-181-0.7,1374
50Oct/1315   202.71  204.9  209.82(-0.04)  209.68(-0.09)  209.12(-0.12) 208.631.4    1015(-2)20[-4][-12][-8]-80-49RG-0.7Wait?    (-1)-11-7-27-17-1.8,1573
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA