|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $133.2500 One month high (close): $146.9950
ALNY Daily Change: -1.53% Daily StdDev 2.27% ALNY EMA_5_Trend: -1.37% 10Minute StdDev: $2.8886
Latest Price : $134.28(-1.53%) | Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($2.3) Thu. Oct 22, 2020($2.6) Wed. Oct 21, 2020($1.5) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($2.5) Fri. Oct 16, 2020($1.5) Thu. Oct 15, 2020($1.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 142.54 | 142.38 | 140.95(-0.24) | 140.03(-0.46) | 138.6(-0.5) | 136.75 | -1.4 | | -3 | 40(5.5) | -50 | [-11] | [-37] | [-30] | -103 | -170 | DT | -1.1 | HoldShort | | (-8) | -22 | -71 | -6 | -20 | -2.5,10 | 53 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.6%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.03(hourly_sma_10 2.4%) 140.95(hourly_sma_20 3.07%) 142.38(daily_ema_10 4.12%) 142.54(daily_ema_20 4.23%)
|
| | | 2 | Oct/22 | 9 | 142.54 | 142.38 | 141.29(-0.15) | 140.68(-0.25) | 139.29(-0.28) | 139.26 | -0.8 | | -3 | 35(-1.5) | -35 | [-7] | [-22] | [14] | -75 | -51 | DP | -0 | OpenShort? | | (-6) | -12 | 46 | 1 | -17 | -1.4,10 | 53 | | 3 | Oct/21 | 15 | 142.59 | 143.61 | 141.5(-0.24) | 141.03(-0.29) | 139.68(-0.64) | 137.63 | -1.2 | | 1 | 36(-0.7) | -50 | [-11] | [-39] | [-31] | -113 | -178 | DT | -1.3 | CloseShort? | | (-9) | -28 | -57 | -20 | -20 | -2.5,0 | 42 | | 4 | Oct/21 | 14 | 142.59 | 143.61 | 141.84(-0.23) | 141.44(-0.16) | 140.58(-0.28) | 139.65 | -0.7 | | 1 | 37(-3.2) | -50 | [-10] | [-20] | [-8] | -85 | 31 | DT | -0.6 | HoldShort | | (-7) | -12 | -2 | -19 | -20 | -1.4,0 | 42 | | 5 | Oct/21 | 13 | 142.59 | 143.61 | 142.17(-0.23) | 141.66(-0.18) | 140.98(-0.35) | 139.7 | -0.7 | | 1 | 40(-3.1) | -50 | [-10] | [-24] | [-13] | -78 | -9 | DT | -0.8 | HoldShort | | (-9) | -16 | -15 | -20 | -20 | -1.5,10 | 42 | | | | |
| 6 | Oct/21 | 12 | 142.59 | 143.61 | 142.49(-0.23) | 141.92(-0.07) | 141.47(-0.42) | 140.22 | -0.6 | | 1 | 43(-3.7) | -50 | [-10] | [-25] | [-16] | -53 | -17 | DT | -0.7 | OpenShort | | (-9) | -19 | -27 | -8 | -20 | -1.3,30 | 42 | | 7 | Oct/21 | 11 | 142.59 | 143.61 | 142.82(-0.21) | 142.02(0.07) | 142.06(-0.22) | 141.19 | -0.3 | | 1 | 47(-4.5) | -50 | [-9] | [-12] | [-14] | -28 | 66 | DT | -0.4 | OpenShort | | (-8) | -10 | -27 | -2 | -20 | -0.8,42 | 42 | | 8 | Oct/21 | 10 | 142.59 | 143.61 | 143.12(-0.19) | 141.92(0.08) | 142.38(0.06) | 142.15 | -0.1 | | 1 | 51(-2.4) | -20 | [-8] | [0] | [5] | -19 | 162 | UR | -0.1 | SmallShort | | (-8) | 3 | 14 | 1 | -4 | -0.4,41 | 42 | | 9 | Oct/21 | 9 | 142.59 | 143.61 | 143.4(-0.18) | 141.81(-0.02) | 142.3(-0.03) | 141.64 | -0.2 | | 1 | 54(0.3) | -40 | [-8] | [-6] | [-5] | -28 | 76 | DT | -0.3 | OpenShort? | | (-9) | -1 | -14 | 2 | -2 | -0.8,42 | 42 | | 10 | Oct/20 | 15 | 142.57 | 144.6 | 143.65(-0.11) | 141.84(-0.01) | 142.35(-0.01) | 142.15 | -0.1 | | 5 | 54(2.8) | -0 | [-5] | [-2] | [-7] | -23 | 22 | RG | -0.1 | Wait? | | (-7) | -0 | -28 | 9 | 14 | -0.7,45 | 45 | | | | |
| 11 | Oct/20 | 14 | 142.57 | 144.6 | 143.81(-0.06) | 141.86(-0.03) | 142.36(0.27) | 143.18 | 0.1 | | 5 | 51(-0.4) | 40 | [-3] | [10] | [11] | -21 | 103 | UR | 0.4 | SmallShort | | (-3) | 12 | 11 | 12 | 20 | -0.3,37 | 45 | | 12 | Oct/20 | 13 | 142.57 | 144.6 | 143.9(-0.09) | 141.9(-0.05) | 141.98(0.36) | 142.76 | 0 | | 5 | 51(0.1) | 50 | [-4] | [13] | [15] | -34 | 119 | UR | 0.3 | SmallShort | | (-3) | 16 | 28 | 9 | 20 | -0.5,29 | 45 | | 13 | Oct/20 | 12 | 142.57 | 144.6 | 144.03(-0.12) | 141.97(-0.19) | 141.47(0.11) | 141.76 | -0.2 | | 5 | 51(1.3) | 15 | [-5] | [-1] | [3] | -50 | 3 | RG | 0.1 | Wait | | (-5) | 5 | -3 | 11 | 20 | -1,25 | 45 | | 14 | Oct/20 | 11 | 142.57 | 144.6 | 144.21(-0.09) | 142.24(-0.31) | 141.32(-0.02) | 141.88 | -0.2 | | 5 | 50(1.5) | 25 | [-4] | [-9] | [3] | -56 | -66 | RG | 0.3 | Wait | | (-5) | -1 | -10 | 16 | 20 | -1.1,22 | 45 | | 15 | Oct/20 | 10 | 142.57 | 144.6 | 144.34(-0.08) | 142.68(-0.27) | 141.34(-0.01) | 142.24 | -0.1 | | 5 | 48(0.2) | 35 | [-4] | [-7] | [14] | -61 | -63 | RG | 0.4 | Wait | | (-3) | -0 | 27 | 14 | 20 | -1,14 | 45 | | | | |
| 16 | Oct/20 | 9 | 142.57 | 144.6 | 144.45(-0.04) | 143.07(-0.38) | 141.36(-0.32) | 141.26 | -0.3 | | 5 | 48(2.3) | 40 | [-2] | [-23] | [10] | -83 | -266 | RG | -0 | Wait? | | (-5) | -14 | 30 | 4 | -8 | -1.5,5 | 45 | | 17 | Oct/19 | 15 | 142.25 | 144.86 | 144.51(-0.11) | 143.62(-0.48) | 141.82(-0.46) | 140.19 | -0.4 | | 7 | 46(10.3) | -15 | [-5] | [-32] | [-14] | -103 | -305 | DT | -0.8 | HoldShort? | | (-3) | -20 | -24 | -4 | -20 | -2.1,0 | 44 | | 18 | Oct/19 | 14 | 142.25 | 144.86 | 144.67(-0.13) | 144.32(-0.46) | 142.47(-0.48) | 141.03 | -0.2 | | 7 | 35(3.9) | -20 | [-6] | [-32] | [-16] | -103 | -240 | DT | -0.8 | HoldShort | | (-3) | -20 | -27 | -14 | -20 | -2.1,0 | 44 | | 19 | Oct/19 | 13 | 142.25 | 144.86 | 144.85(-0.11) | 144.99(-0.33) | 143.16(-0.59) | 141.99 | -0.1 | | 7 | 32(2.7) | -15 | [-5] | [-33] | [-12] | -94 | -241 | DT | -0.7 | OpenShort | | (-4) | -25 | -9 | -15 | -20 | -1.8,1 | 44 | | 20 | Oct/19 | 12 | 142.25 | 144.86 | 145.02(-0.09) | 145.46(-0.21) | 144.01(-0.53) | 142.32 | 0 | | 7 | 29(2.6) | -10 | [-4] | [-28] | [-24] | -91 | -236 | DT | -1.2 | OpenShort | | (-4) | -23 | -34 | -28 | -20 | -1.9,7 | 44 | | | | |
| 21 | Oct/19 | 11 | 142.25 | 144.86 | 145.16(-0.07) | 145.77(-0.1) | 144.78(-0.44) | 143.56 | 0.3 | | 7 | 26(0.2) | -10 | [-3] | [-22] | [-11] | -61 | -153 | DT | -0.9 | OpenShort | | (-2) | -19 | 3 | -33 | -20 | -1.2,19 | 44 | | 22 | Oct/19 | 10 | 142.25 | 144.86 | 145.26(-0.12) | 145.91(-0.13) | 145.42(-0.51) | 143.45 | 0.2 | | 7 | 26(0.5) | -30 | [-5] | [-26] | [-22] | -48 | -128 | DT | -1.5 | OpenShort | | (-3) | -22 | -28 | -30 | -20 | -1.4,37 | 44 | | 23 | Oct/19 | 9 | 142.25 | 144.86 | 145.43(-0.09) | 146.1(-0.05) | 146.17(-0.44) | 144.49 | 0.4 | | 7 | 26(-0.7) | -25 | [-4] | [-21] | [-24] | -8 | -83 | DT | -1.3 | OpenShort? | | (-3) | -19 | -47 | -23 | -20 | -0.7,60 | 44 | | 24 | Oct/16 | 15 | 141.85 | 145.11 | 145.56(-0.04) | 146.17(0.11) | 146.81(-0.07) | 146.23 | 0.8 | | 11 | 26(0.9) | 35 | [-2] | [1] | [-3] | 38 | 75 | RG | -0.4 | Wait? | | (-1) | -3 | 1 | -12 | -19 | 0.5,75 | 60 | | 25 | Oct/16 | 14 | 141.85 | 145.11 | 145.61(-0.04) | 146.01(0.12) | 146.92(0.12) | 146.18 | 0.8 | | 11 | 25(-0.7) | 35 | [-2] | [10] | [-8] | 41 | 117 | RG | -0.5 | Wait | | (-2) | 5 | -15 | -9 | -18 | 0.4,81 | 60 | | | | |
| 26 | Oct/16 | 13 | 141.85 | 145.11 | 145.67(-0.02) | 145.84(0.29) | 146.75(0.24) | 146.72 | 0.9 | | 11 | 26(-0.3) | 40 | [-1] | [19] | [-5] | 61 | 159 | RG | -0 | Wait | | (-1) | 10 | -14 | 7 | -16 | 0.8,91 | 60 | | 27 | Oct/16 | 12 | 141.85 | 145.11 | 145.7(0.01) | 145.41(0.27) | 146.4(0.26) | 147.23 | 1 | | 11 | 26(0.3) | 50 | [0] | [19] | [2] | 73 | 171 | UT | 0.6 | OpenLong | | (0) | 11 | -13 | 24 | 20 | 1.1,95 | 60 | | 28 | Oct/16 | 11 | 141.85 | 145.11 | 145.69(0.03) | 145.02(0.21) | 146.02(0.34) | 147.71 | 1.1 | | 11 | 26(0.8) | 50 | [1] | [22] | [20] | 69 | 201 | UT | 1.2 | OpenLong | | (1) | 15 | 25 | 26 | 20 | 1.4,84 | 60 | | 29 | Oct/16 | 10 | 141.85 | 145.11 | 145.65(-0.01) | 144.72(0.11) | 145.53(0.3) | 146.75 | 0.9 | | 11 | 25(0) | 50 | [-0] | [17] | [21] | 40 | 172 | UR | 0.9 | SmallShort | | (-0) | 13 | 38 | 16 | 20 | 0.8,70 | 60 | | 30 | Oct/16 | 9 | 141.85 | 145.11 | 145.66(-0.05) | 144.57(0.02) | 145.1(0.12) | 145.33 | 0.6 | | 11 | 25(-0.5) | 50 | [-2] | [7] | [7] | 2 | 67 | UR | 0.2 | SmallShort? | | (-2) | 5 | 9 | 6 | 20 | -0.2,57 | 60 | | | | |
| 31 | Oct/15 | 15 | 141.23 | 144.23 | 145.73(-0.07) | 144.55(-0.05) | 144.93(0.35) | 144.99 | 0.7 | | 9 | 26(1.2) | 40 | [-3] | [14] | [1] | -8 | 123 | UR | 0 | SmallShort? | | (-2) | 15 | -9 | 13 | 20 | -0.5,55 | 61 | | 32 | Oct/15 | 14 | 141.23 | 144.23 | 145.83(-0.06) | 144.62(-0.1) | 144.43(0.29) | 145.34 | 0.7 | | 9 | 25(-0.1) | 50 | [-3] | [10] | [9] | -8 | 115 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 20 | 20 | -0.4,52 | 61 | | 33 | Oct/15 | 13 | 141.23 | 144.23 | 145.92(-0.05) | 144.76(-0.13) | 144.01(0.07) | 145.24 | 0.7 | | 9 | 25(0) | 50 | [-2] | [0] | [16] | -17 | 24 | UR | 0.9 | SmallShort | | (-3) | 3 | 17 | 34 | 20 | -0.5,46 | 61 | | 34 | Oct/15 | 12 | 141.23 | 144.23 | 146(-0.07) | 144.94(-0.19) | 143.91(-0.08) | 144.61 | 0.6 | | 9 | 25(0.5) | 50 | [-3] | [-8] | [8] | -47 | -44 | RG | 0.5 | Wait | | (-3) | -3 | 4 | 27 | 20 | -1,28 | 61 | | 35 | Oct/15 | 11 | 141.23 | 144.23 | 146.1(-0.08) | 145.21(-0.2) | 144.03(-0.09) | 144.45 | 0.6 | | 9 | 24(0.8) | 50 | [-3] | [-8] | [21] | -67 | -49 | RG | 0.3 | Wait | | (-3) | -4 | 54 | 15 | 6 | -1.2,13 | 61 | | | | |
| 36 | Oct/15 | 10 | 141.23 | 144.23 | 146.22(-0.15) | 145.51(-0.32) | 144.17(-0.45) | 142.49 | 0.2 | | 9 | 23(5.4) | -5 | [-6] | [-27] | [-13] | -120 | -219 | RG | -1.3 | SmallLong | | (-6) | -19 | -21 | -3 | -20 | -2.8,0 | 61 | | 37 | Oct/15 | 9 | 141.23 | 144.23 | 146.44(-0.11) | 145.98(-0.26) | 144.81(-0.48) | 143.25 | 0.4 | | 9 | 18(5.1) | -5 | [-5] | [-27] | [-20] | -127 | -233 | RG | -1.5 | SmallLong? | | (-6) | -21 | -41 | -1 | -20 | -3.1,1 | 61 | | 38 | Oct/14 | 15 | 140.62 | 144.22 | 146.6(-0.06) | 146.36(-0.15) | 145.51(-0.32) | 144.76 | 0.7 | | 10 | 13(2.7) | 20 | [-3] | [-17] | [-8] | -112 | -150 | RG | -1 | SmallLong? | | (-2) | -14 | -12 | -2 | -20 | -2.5,1 | 67 | | 39 | Oct/14 | 14 | 140.62 | 144.22 | 146.69(-0.06) | 146.59(-0.11) | 145.98(-0.28) | 145.2 | 0.8 | | 10 | 10(1.3) | 25 | [-3] | [-15] | [-8] | -112 | -110 | RG | -1.3 | SmallLong | | (-2) | -12 | 2 | -32 | -20 | -2.5,1 | 67 | | 40 | Oct/14 | 13 | 140.62 | 144.22 | 146.77(-0.08) | 146.75(-0.11) | 146.39(-0.31) | 145.13 | 0.8 | | 10 | 9(2.6) | 0 | [-3] | [-16] | [-19] | -125 | -107 | RG | -2.4 | SmallLong | | (-2) | -13 | -16 | -55 | -20 | -3.1,3 | 67 | | | | |
| 41 | Oct/14 | 12 | 140.62 | 144.22 | 146.89(-0.05) | 146.92(-0.09) | 146.84(-0.21) | 145.73 | 0.9 | | 10 | 6(1.9) | 5 | [-2] | [-11] | [-22] | -106 | -85 | RG | -3 | SmallLong | | (-2) | -9 | -27 | -58 | -20 | -3.2,24 | 67 | | 42 | Oct/14 | 11 | 140.62 | 144.22 | 146.96(-0.01) | 147.05(-0.02) | 147.15(-0.04) | 146.75 | 1 | | 10 | 4(0) | 35 | [-0] | [-2] | [-8] | -16 | -10 | RG | -1.6 | SmallLong | | (-0) | -2 | -9 | -27 | -10 | -0.8,54 | 67 | | 43 | Oct/14 | 10 | 140.62 | 144.22 | 146.97(-0.01) | 147.08(0.02) | 147.22(0.02) | 147.08 | 1.1 | | 10 | 4(0) | 50 | [-0] | [2] | [-2] | 41 | 25 | RG | -0.5 | Wait | | (0) | 1 | -5 | -2 | -2 | 0.4,81 | 67 | | 44 | Oct/14 | 9 | 140.62 | 144.22 | 146.98(0.01) | 147.05(0.04) | 147.19(0.06) | 147.28 | 1.1 | | 10 | 4(-0.9) | 50 | [0] | [4] | [2] | 69 | 28 | UT | 0.4 | OpenLong? | | (0) | 3 | -3 | 18 | 1 | 1.2,89 | 67 | | 45 | Oct/13 | 15 | 140 | 144.36 | 146.96(0.04) | 146.99(0.04) | 147.11(0.08) | 147.39 | 1.2 | | 13 | 5(-0.1) | 50 | [2] | [6] | [6] | 64 | 7 | UT | 0.9 | OpenLong? | | (0) | 3 | 3 | 22 | 12 | 1.4,79 | 69 | | | | |
| 46 | Oct/13 | 14 | 140 | 144.36 | 146.89(0.03) | 146.93(0.03) | 146.99(0.03) | 147.27 | 1.2 | | 13 | 5(-0.1) | 50 | [1] | [3] | [5] | 46 | 5 | UT | 0.8 | OpenLong | | (2) | 1 | 5 | 15 | 10 | 1.1,68 | 69 | | 47 | Oct/13 | 13 | 140 | 144.36 | 146.84(0.03) | 146.89(0.04) | 146.99(-0) | 147.06 | 1.1 | | 13 | 5(-1.3) | 50 | [1] | [2] | [1] | 15 | -23 | UT | 0.4 | OpenLong | | (1) | -0 | 2 | 0 | 0 | 0.7,47 | 69 | | 48 | Oct/13 | 12 | 140 | 144.36 | 146.8(0.04) | 146.84(0.03) | 146.94(0.02) | 146.97 | 1.1 | | 13 | 7(-1) | 50 | [2] | [3] | [1] | -2 | -28 | UT | 0.1 | OpenLong | | (1) | 1 | 3 | -1 | -1 | 0.4,38 | 69 | | 49 | Oct/13 | 11 | 140 | 144.36 | 146.74(0.05) | 146.84(-0) | 146.91(0.02) | 146.85 | 1.1 | | 13 | 8(-0.3) | 50 | [2] | [3] | [1] | 0 | -39 | UT | -0.1 | OpenLong | | (2) | 1 | 1 | 0 | 3 | 0.2,45 | 69 | | 50 | Oct/13 | 10 | 140 | 144.36 | 146.67(-0.02) | 146.79(-0.05) | 146.88(0.01) | 146.8 | 1.1 | | 13 | 8(-0.1) | 45 | [-1] | [0] | [-0] | 14 | 35 | RG | -0.2 | Wait | | (2) | 0 | -6 | 5 | 10 | 0.3,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|