|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $120.2250 One month high (close): $122.1550
IEF Daily Change: -0.35% Daily StdDev 0.19% IEF EMA_5_Trend: -0.18% 10Minute StdDev: $0.2049
Latest Price : $120.23(-0.35%) | Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -2
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 121.27 | 121.01 | 120.69(-0.03) | 120.55(-0.02) | 120.41(-0.05) | 120.35 | -1.8 | | -16 | 41(0.1) | -50 | [-16] | [-39] | [-4] | -88 | -13 | DT | -0.3 | HoldShort | | (-16) | -26 | -11 | 0 | -7 | -1.6,2 | 29 | Sample size 50 Avg positive next hour return: 0.06%(40%) Avg negative next hour return: -3.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.55(hourly_sma_10 0.17%) 120.69(hourly_sma_20 0.28%) 121.01(daily_ema_10 0.55%) 121.27(daily_ema_20 0.76%)
|
| | | 2 | Oct/22 | 12 | 121.27 | 121.01 | 120.73(-0.03) | 120.58(-0.02) | 120.47(-0.05) | 120.37 | -1.8 | | -16 | 41(1) | -50 | [-16] | [-39] | [3] | -91 | -13 | DP | -0.5 | OpenShort | | (-16) | -26 | 11 | -1 | -7 | -1.7,2 | 29 | | 3 | Oct/22 | 11 | 121.27 | 121.01 | 120.76(-0.03) | 120.6(-0.04) | 120.53(-0.07) | 120.34 | -1.8 | | -16 | 40(3.9) | -50 | [-16] | [-55] | [-27] | -103 | -17 | DT | -0.9 | HoldShort | | (-16) | -37 | -74 | -11 | -8 | -2.1,0 | 29 | | 4 | Oct/22 | 10 | 121.27 | 121.01 | 120.8(-0.02) | 120.65(-0.02) | 120.61(-0.03) | 120.51 | -1.5 | | -16 | 36(2) | -50 | [-11] | [-28] | [-2] | -89 | -7 | DT | -0.5 | OpenShort | | (-11) | -16 | 0 | -10 | -2 | -1.6,1 | 29 | | 5 | Oct/22 | 9 | 121.27 | 121.01 | 120.82(-0.02) | 120.68(-0.03) | 120.64(-0.04) | 120.51 | -1.5 | | -16 | 34(2.9) | -50 | [-11] | [-36] | [-20] | -88 | -20 | DT | -0.8 | OpenShort? | | (-11) | -21 | -53 | -11 | -2 | -1.8,7 | 29 | | | | |
| 6 | Oct/21 | 15 | 121.36 | 121.1 | 120.85(-0.01) | 120.71(-0.02) | 120.68(-0.01) | 120.63 | -1.6 | | -11 | 31(-6.6) | -50 | [-5] | [-14] | [-9] | -70 | -12 | DT | -0.3 | OpenShort? | | (-11) | -5 | -26 | 0 | -2 | -1.4,15 | 31 | | 7 | Oct/21 | 14 | 121.36 | 121.1 | 120.86(-0.03) | 120.74(-0.02) | 120.69(0.01) | 120.69 | -1.5 | | -11 | 37(-3) | -50 | [-16] | [-6] | [-4] | -58 | 22 | DT | 0 | OpenShort | | (-5) | 5 | -16 | 4 | 2 | -1,17 | 31 | | 8 | Oct/21 | 13 | 121.36 | 121.1 | 120.89(-0.02) | 120.76(-0.01) | 120.67(-0.01) | 120.73 | -1.4 | | -11 | 40(-2.6) | -50 | [-11] | [-12] | [11] | -54 | 7 | DP | 0.3 | OpenShort | | (-11) | -5 | 26 | 12 | -1 | -0.9,19 | 31 | | 9 | Oct/21 | 12 | 121.36 | 121.1 | 120.92(-0.03) | 120.77(-0.02) | 120.69(-0.02) | 120.67 | -1.5 | | -11 | 43(-0.5) | -50 | [-16] | [-21] | [-4] | -70 | 5 | DT | -0.1 | OpenShort | | (-11) | -11 | -16 | 11 | -2 | -1.3,13 | 31 | | 10 | Oct/21 | 11 | 121.36 | 121.1 | 120.95(-0.02) | 120.79(-0.03) | 120.72(-0.02) | 120.71 | -1.4 | | -11 | 44(0) | -50 | [-11] | [-23] | [10] | -71 | -5 | DP | -0 | OpenShort | | (-11) | -11 | 26 | 4 | 2 | -1.2,9 | 31 | | | | |
| 11 | Oct/21 | 10 | 121.36 | 121.1 | 120.98(-0.02) | 120.83(-0.03) | 120.74(-0.04) | 120.65 | -1.5 | | -11 | 44(1.2) | -50 | [-11] | [-33] | [5] | -90 | -20 | DP | -0.5 | OpenShort | | (-16) | -21 | 16 | -2 | -3 | -1.7,3 | 31 | | 12 | Oct/21 | 9 | 121.36 | 121.1 | 121.01(-0.03) | 120.87(-0.04) | 120.79(-0.05) | 120.61 | -1.6 | | -11 | 42(1.6) | -50 | [-16] | [-42] | [-30] | -103 | -13 | DT | -0.9 | HoldShort? | | (-11) | -26 | -84 | -7 | -9 | -2.1,0 | 31 | | 13 | Oct/20 | 15 | 121.43 | 121.13 | 121.04(-0.03) | 120.92(-0.03) | 120.85(-0.01) | 120.8 | -1.4 | | -16 | 41(-1.3) | -50 | [-16] | [-19] | [-4] | -83 | 8 | DT | -0.3 | HoldShort? | | (-11) | -5 | -11 | -2 | -2 | -1.3,0 | 32 | | 14 | Oct/20 | 14 | 121.43 | 121.13 | 121.07(-0.02) | 120.95(-0.02) | 120.86(-0.01) | 120.82 | -1.4 | | -16 | 42(0.3) | -50 | [-11] | [-15] | [-3] | -84 | -3 | DT | -0.2 | HoldShort | | (-11) | -5 | -5 | -4 | -2 | -1.4,1 | 32 | | 15 | Oct/20 | 13 | 121.43 | 121.13 | 121.1(-0.02) | 120.97(-0.01) | 120.87(-0.04) | 120.83 | -1.4 | | -16 | 42(0.3) | -50 | [-11] | [-28] | [-6] | -81 | -10 | DT | -0.2 | HoldShort | | (-11) | -21 | -16 | -0 | -5 | -1.5,7 | 32 | | | | |
| 16 | Oct/20 | 12 | 121.43 | 121.13 | 121.12(-0.02) | 120.98(-0.01) | 120.92(-0.03) | 120.87 | -1.3 | | -16 | 41(-0.3) | -50 | [-11] | [-23] | [-11] | -78 | -7 | DT | -0.3 | HoldShort | | (-11) | -16 | -32 | -0 | -5 | -1.4,7 | 32 | | 17 | Oct/20 | 11 | 121.43 | 121.13 | 121.15(-0.02) | 120.99(-0.03) | 120.96(-0.03) | 120.94 | -1.1 | | -16 | 42(-1.2) | -50 | [-11] | [-28] | [11] | -72 | -7 | DP | -0.1 | OpenShort | | (-11) | -16 | 37 | -10 | 2 | -1.1,6 | 32 | | 18 | Oct/20 | 10 | 121.43 | 121.13 | 121.17(-0.03) | 121.02(-0.04) | 120.99(-0.04) | 120.86 | -1.3 | | -16 | 43(0.9) | -50 | [-16] | [-38] | [-2] | -80 | -10 | DT | -0.7 | HoldShort | | (-11) | -21 | 0 | -12 | -3 | -1.6,10 | 32 | | 19 | Oct/20 | 9 | 121.43 | 121.13 | 121.21(-0.02) | 121.06(-0.04) | 121.04(-0.02) | 120.86 | -1.3 | | -16 | 42(1.7) | -50 | [-11] | [-26] | [-32] | -77 | -15 | DT | -1 | OpenShort? | | (-16) | -11 | -89 | -10 | -4 | -1.9,21 | 32 | | 20 | Oct/19 | 15 | 121.48 | 121.17 | 121.24(-0.02) | 121.11(-0.01) | 121.07(0.02) | 121.07 | -1 | | -11 | 40(-1.6) | -50 | [-11] | [5] | [1] | -42 | 15 | UR | 0 | SmallShort? | | (-11) | 11 | 0 | 6 | 3 | -1,33 | 30 | | | | |
| 21 | Oct/19 | 14 | 121.48 | 121.17 | 121.26(-0.02) | 121.13(-0.01) | 121.05(0.03) | 121.07 | -1 | | -11 | 42(0.7) | -50 | [-11] | [10] | [-1] | -44 | 8 | RG | 0.1 | Wait | | (-11) | 16 | -11 | 14 | -2 | -1.1,34 | 30 | | 22 | Oct/19 | 13 | 121.48 | 121.17 | 121.28(-0.01) | 121.14(-0.02) | 121.02(-0.03) | 121.1 | -0.9 | | -11 | 41(0.4) | -50 | [-5] | [-23] | [5] | -46 | -7 | DP | 0.5 | OpenShort | | (-11) | -16 | 5 | 19 | 3 | -1,29 | 30 | | 23 | Oct/19 | 12 | 121.48 | 121.17 | 121.3(-0.01) | 121.16(-0.03) | 121.05(-0.03) | 121.09 | -0.9 | | -11 | 41(0.3) | -50 | [-5] | [-25] | [16] | -60 | -17 | DP | 0.2 | OpenShort | | (-11) | -16 | 37 | 22 | -3 | -1.2,20 | 30 | | 24 | Oct/19 | 11 | 121.48 | 121.17 | 121.32(-0.02) | 121.19(-0.03) | 121.09(-0.05) | 121.01 | -1.1 | | -11 | 41(2.9) | -50 | [-11] | [-37] | [4] | -87 | -23 | DP | -0.5 | OpenShort | | (-11) | -26 | 16 | -5 | -2 | -1.8,8 | 30 | | 25 | Oct/19 | 10 | 121.48 | 121.17 | 121.34(-0.02) | 121.22(-0.04) | 121.15(-0.05) | 120.97 | -1.2 | | -11 | 38(5.5) | -50 | [-11] | [-40] | [5] | -103 | -23 | BT | -1.1 | OpenLong | | (-11) | -26 | 21 | -10 | -7 | -2.3,5 | 30 | | | | |
| 26 | Oct/19 | 9 | 121.48 | 121.17 | 121.37(-0.02) | 121.26(-0.04) | 121.21(-0.05) | 120.92 | -1.3 | | -11 | 32(10.5) | -50 | [-11] | [-40] | [-54] | -126 | -33 | DT | -2.2 | HoldShort? | | (-11) | -26 | -153 | -15 | -13 | -3.3,7 | 30 | | 27 | Oct/16 | 15 | 121.52 | 121.16 | 121.39(-0.01) | 121.31(-0.01) | 121.21(-0) | 121.27 | -0.6 | | -11 | 22(0.5) | -50 | [-5] | [-5] | [-0] | -71 | 0 | DT | 0 | OpenShort? | | (-5) | -0 | -5 | 7 | 3 | -1.3,12 | 35 | | 28 | Oct/16 | 14 | 121.52 | 121.16 | 121.39(-0) | 121.33(-0.02) | 121.28(-0.02) | 121.28 | -0.6 | | -11 | 21(1.1) | -50 | [-0] | [-17] | [-1] | -73 | -15 | DR | 0 | OpenShort | | (-5) | -11 | -5 | 7 | -2 | -1.4,12 | 35 | | 29 | Oct/16 | 13 | 121.52 | 121.16 | 121.39(-0) | 121.35(-0.02) | 121.28(-0) | 121.29 | -0.6 | | -11 | 20(0.9) | -40 | [-0] | [-7] | [4] | -80 | -10 | DP | -0.1 | OpenShort | | (0) | -0 | 11 | 2 | 2 | -1.5,8 | 35 | | 30 | Oct/16 | 12 | 121.52 | 121.16 | 121.41(-0.01) | 121.37(-0.02) | 121.3(-0.02) | 121.27 | -0.6 | | -11 | 19(1.3) | -50 | [-5] | [-19] | [1] | -92 | -5 | DP | -0.4 | OpenShort | | (-5) | -11 | 11 | -16 | -2 | -1.8,3 | 35 | | | | |
| 31 | Oct/16 | 11 | 121.52 | 121.16 | 121.41(-0) | 121.4(-0.01) | 121.32(-0.02) | 121.25 | -0.7 | | -11 | 18(1.8) | -50 | [-0] | [-15] | [-6] | -95 | -15 | DR | -1 | HoldShort | | (-5) | -11 | -16 | -2 | -7 | -2.3,13 | 35 | | 32 | Oct/16 | 10 | 121.52 | 121.16 | 121.41(-0) | 121.42(-0.01) | 121.35(-0.03) | 121.29 | -0.6 | | -11 | 16(1.3) | -50 | [-0] | [-20] | [-18] | -87 | -18 | DR | -0.9 | HoldShort | | (0) | -16 | -47 | -13 | -6 | -2,13 | 35 | | 33 | Oct/16 | 9 | 121.52 | 121.16 | 121.41(-0) | 121.42(-0) | 121.38(-0.02) | 121.4 | -0.3 | | -11 | 15(-0.8) | -45 | [-0] | [-12] | [10] | -45 | -5 | DP | 0.3 | OpenShort? | | (0) | -11 | 37 | -14 | 0 | -0.3,13 | 35 | | 34 | Oct/15 | 15 | 121.55 | 121.2 | 121.41(-0) | 121.44(-0.01) | 121.4(-0.03) | 121.31 | -0.6 | | -11 | 16(-6.9) | -50 | [-0] | [-20] | [-12] | -88 | -18 | DR | -1.4 | HoldShort? | | (0) | -16 | -16 | -40 | -2 | -1.7,5 | 35 | | 35 | Oct/15 | 14 | 121.55 | 121.2 | 121.42(0.01) | 121.46(-0.01) | 121.44(-0.03) | 121.35 | -0.5 | | -11 | 22(-7.7) | -45 | [5] | [-19] | [-13] | -48 | -28 | DR | -1 | OpenShort | | (0) | -16 | -21 | -35 | -6 | -0.8,22 | 35 | | | | |
| 36 | Oct/15 | 13 | 121.55 | 121.2 | 121.41(0.02) | 121.46(-0) | 121.47(-0.01) | 121.4 | -0.4 | | -11 | 30(-5.8) | -15 | [11] | [-4] | [-11] | -4 | -22 | DR | -0.6 | OpenShort | | (11) | -5 | -21 | -23 | 0 | -0.1,49 | 35 | | 37 | Oct/15 | 12 | 121.55 | 121.2 | 121.39(0.02) | 121.46(-0) | 121.47(0) | 121.45 | -0.2 | | -11 | 36(-4.5) | -10 | [11] | [1] | [-8] | 33 | -20 | CR | -0.2 | HoldShort | | (11) | 0 | -16 | -12 | -5 | 0.4,73 | 35 | | 38 | Oct/15 | 11 | 121.55 | 121.2 | 121.37(0.02) | 121.47(0.01) | 121.48(0.01) | 121.49 | -0.1 | | -11 | 40(-2.9) | -10 | [11] | [9] | [-3] | 58 | -7 | CR | 0.1 | HoldShort | | (11) | 5 | -11 | 5 | 1 | 0.7,90 | 35 | | 39 | Oct/15 | 10 | 121.55 | 121.2 | 121.35(0.02) | 121.46(0.01) | 121.48(-0) | 121.51 | -0.1 | | -11 | 43(-1.1) | -10 | [11] | [4] | [-3] | 64 | -10 | CR | 0.2 | HoldShort | | (11) | -0 | -11 | 1 | 2 | 0.9,91 | 35 | | 40 | Oct/15 | 9 | 121.55 | 121.2 | 121.32(0.02) | 121.45(0.01) | 121.47(0.01) | 121.53 | -0 | | -11 | 44(-0.3) | 10 | [11] | [9] | [14] | 68 | 3 | RG | 0.3 | Wait? | | (11) | 5 | 42 | -2 | 1 | 1.2,88 | 35 | | | | |
| 41 | Oct/14 | 15 | 121.57 | 121.24 | 121.3(0.02) | 121.44(0.01) | 121.46(-0.01) | 121.43 | -0.3 | | -11 | 45(-2.2) | -15 | [11] | [-1] | [-2] | 44 | -12 | DR | -0.2 | OpenShort? | | (11) | -5 | 0 | -14 | 1 | 0.7,76 | 39 | | 42 | Oct/14 | 14 | 121.57 | 121.24 | 121.28(0.02) | 121.43(0.01) | 121.46(0) | 121.43 | -0.3 | | -11 | 47(-1.4) | -15 | [11] | [4] | [-5] | 60 | -10 | CR | -0.2 | HoldShort | | (11) | 0 | -11 | -8 | -4 | 0.8,90 | 39 | | 43 | Oct/14 | 13 | 121.57 | 121.24 | 121.25(0.02) | 121.42(0.01) | 121.47(0.02) | 121.46 | -0.3 | | -11 | 48(-1.9) | -20 | [11] | [15] | [-7] | 74 | 5 | CR | -0.1 | HoldShort | | (11) | 11 | -21 | -3 | 1 | 1.1,96 | 39 | | 44 | Oct/14 | 12 | 121.57 | 121.24 | 121.23(0.03) | 121.41(0.02) | 121.45(0.02) | 121.51 | -0.1 | | -11 | 50(-0.3) | 5 | [16] | [19] | [6] | 85 | -5 | RG | 0.3 | Wait | | (11) | 11 | 16 | -0 | 6 | 1.4,100 | 39 | | 45 | Oct/14 | 11 | 121.57 | 121.24 | 121.2(0.03) | 121.39(0.03) | 121.43(0.02) | 121.47 | -0.2 | | -11 | 51(1.9) | 5 | [16] | [21] | [3] | 83 | -5 | RG | 0.2 | Wait | | (11) | 11 | 11 | 1 | -6 | 1.3,100 | 39 | | | | |
| 46 | Oct/14 | 10 | 121.57 | 121.24 | 121.17(0.02) | 121.35(0.03) | 121.41(0.02) | 121.45 | -0.3 | | -11 | 49(2.6) | 0 | [11] | [20] | [1] | 83 | 5 | RG | 0.2 | Wait | | (11) | 11 | 5 | -3 | -1 | 1.4,98 | 39 | | 47 | Oct/14 | 9 | 121.57 | 121.24 | 121.15(0.02) | 121.31(0.04) | 121.39(0.02) | 121.44 | -0.3 | | -11 | 46(2.3) | 15 | [11] | [23] | [10] | 86 | 5 | UT | 0.3 | OpenLong? | | (11) | 11 | 32 | -3 | 3 | 1.5,98 | 39 | | 48 | Oct/13 | 15 | 121.59 | 121.27 | 121.13(0.02) | 121.27(0.03) | 121.39(0) | 121.37 | -0.5 | | -11 | 44(2.1) | -10 | [11] | [8] | [1] | 81 | 0 | RG | 0 | Wait? | | (5) | 0 | -11 | 27 | -2 | 1.3,98 | 39 | | 49 | Oct/13 | 14 | 121.59 | 121.27 | 121.11(0.02) | 121.23(0.03) | 121.37(0.01) | 121.4 | -0.5 | | -11 | 42(3.1) | 0 | [11] | [13] | [7] | 93 | 3 | RG | 0.2 | Wait | | (11) | 5 | 5 | 31 | 3 | 1.7,100 | 39 | | 50 | Oct/13 | 13 | 121.59 | 121.27 | 121.09(0.01) | 121.19(0.03) | 121.35(0.05) | 121.39 | -0.5 | | -11 | 39(3.4) | -5 | [5] | [33] | [9] | 95 | 22 | RG | 0.3 | Wait | | (5) | 26 | 11 | 32 | 3 | 1.9,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|