|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $57.1400 One month high (close): $66.6100
HSIC Daily Change: 4.72% Daily StdDev 1.76% HSIC EMA_5_Trend: 1.67% 10Minute StdDev: $0
Latest Price : $66.61(4.72%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.9
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 9 | 60.65 | 62.04 | 63.17(0.25) | 63.7(0.45) | 64.33(0.77) | 65.88 | 2.5 | | 19 | 41(11.8) | 50 | [14] | [65] | [62] | 127 | 367 | UT | 1.8 | HoldLong? | | (15) | 44 | 147 | 10 | 20 | 3.2,97 | 76 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.7(hourly_sma_10 -3.31%) 63.17(hourly_sma_20 -4.11%) 62.04(daily_ema_10 -5.83%) 60.65(daily_ema_20 -7.94%)
Resistance Levels:
|
| | | 2 | Oct/21 | 15 | 60.21 | 61.44 | 63.01(0.13) | 63.42(0.16) | 63.84(0.18) | 64.07 | 2.3 | | 16 | 29(-4.3) | 50 | [7] | [20] | [-4] | 91 | 76 | CR | 0.4 | OpenShort? | | (6) | 10 | -19 | -2 | 20 | 1.8,96 | 72 | | 3 | Oct/21 | 14 | 60.21 | 61.44 | 62.93(0.16) | 63.32(0.22) | 63.72(0.43) | 64.31 | 2.4 | | 16 | 33(5.2) | 50 | [10] | [39] | [21] | 113 | 161 | UT | 1.1 | HoldLong | | (8) | 26 | 43 | 8 | 20 | 2.5,100 | 72 | | 4 | Oct/21 | 13 | 60.21 | 61.44 | 62.83(0.11) | 63.18(0.16) | 63.45(0.37) | 63.78 | 2.1 | | 16 | 28(2) | 50 | [7] | [32] | [7] | 98 | 131 | UT | 0.7 | OpenLong | | (7) | 22 | 13 | 2 | 20 | 2,98 | 72 | | 5 | Oct/21 | 12 | 60.21 | 61.44 | 62.76(0.11) | 63.08(0.18) | 63.22(0.25) | 63.63 | 2 | | 16 | 26(1) | 50 | [7] | [26] | [11] | 98 | 86 | UT | 0.9 | HoldLong | | (5) | 15 | 18 | 14 | 20 | 2,98 | 72 | | | | |
| 6 | Oct/21 | 11 | 60.21 | 61.44 | 62.69(0.12) | 62.97(0.25) | 63.06(0.1) | 63.41 | 1.9 | | 16 | 25(2.1) | 50 | [7] | [19] | [0] | 88 | 1 | UT | 0.8 | OpenLong | | (6) | 6 | -7 | 16 | -2 | 1.7,95 | 72 | | 7 | Oct/21 | 10 | 60.21 | 61.44 | 62.62(0.09) | 62.81(0.18) | 63(0.14) | 63.49 | 2 | | 16 | 23(2.7) | 50 | [5] | [19] | [20] | 92 | 77 | UT | 1.3 | OpenLong | | (7) | 8 | 45 | 9 | 20 | 2.3,84 | 72 | | 8 | Oct/21 | 9 | 60.21 | 61.44 | 62.56(0.05) | 62.7(0.03) | 62.91(-0.01) | 62.94 | 1.6 | | 16 | 20(-1.3) | 50 | [3] | [5] | [9] | 56 | -1 | UT | 0.1 | OpenLong? | | (2) | -1 | 27 | -9 | 19 | 1.1,78 | 72 | | 9 | Oct/20 | 15 | 59.89 | 61.02 | 62.53(0.07) | 62.68(-0.02) | 62.92(-0.03) | 62.62 | 1.8 | | 13 | 21(-8.2) | 50 | [4] | [1] | [-9] | 40 | -80 | CR | -0.8 | HoldShort? | | (2) | -2 | -20 | -13 | 0 | 0.3,82 | 65 | | 10 | Oct/20 | 14 | 59.89 | 61.02 | 62.49(0.13) | 62.69(0.06) | 62.94(0.11) | 62.86 | 2 | | 13 | 30(-5.2) | 50 | [8] | [13] | [-5] | 64 | -59 | CR | -0.2 | HoldShort | | (5) | 7 | -17 | -1 | 5 | 0.8,94 | 65 | | | | |
| 11 | Oct/20 | 13 | 59.89 | 61.02 | 62.41(0.16) | 62.65(0.07) | 62.87(0.39) | 63.07 | 2.1 | | 13 | 35(-4.4) | 50 | [10] | [31] | [5] | 83 | 39 | UT | 0.4 | HoldLong | | (7) | 24 | 1 | 14 | 20 | 1.3,100 | 65 | | 12 | Oct/20 | 12 | 59.89 | 61.02 | 62.31(0.18) | 62.6(0.1) | 62.63(0.24) | 63.06 | 2.1 | | 13 | 39(-5.1) | 50 | [11] | [23] | [8] | 80 | -18 | UT | 0.7 | HoldLong | | (9) | 15 | 7 | 18 | 20 | 1.3,97 | 65 | | 13 | Oct/20 | 11 | 59.89 | 61.02 | 62.2(0.2) | 62.54(0.09) | 62.48(0.05) | 62.98 | 2.1 | | 13 | 44(-2.4) | 50 | [12] | [11] | [12] | 67 | -87 | UT | 0.8 | OpenLong | | (9) | 3 | 20 | 20 | 20 | 1.2,87 | 65 | | 14 | Oct/20 | 10 | 59.89 | 61.02 | 62.08(0.17) | 62.48(0.05) | 62.45(0.01) | 62.74 | 1.9 | | 13 | 47(-4.3) | 50 | [10] | [7] | [6] | 41 | -84 | UT | 0.4 | OpenLong | | (9) | 1 | 18 | -4 | 13 | 1,66 | 65 | | 15 | Oct/20 | 9 | 59.89 | 61.02 | 61.98(0.18) | 62.45(0.06) | 62.44(0.01) | 62.52 | 1.8 | | 13 | 51(-4.9) | 50 | [11] | [8] | [16] | 27 | -115 | UT | 0.1 | OpenLong? | | (8) | 1 | 56 | -18 | -2 | 0.7,59 | 65 | | | | |
| 16 | Oct/19 | 15 | 59.7 | 60.66 | 61.87(0.14) | 62.41(-0.02) | 62.43(-0.24) | 61.85 | 1.6 | | 9 | 56(-7.3) | 40 | [8] | [-12] | [-22] | 8 | -230 | DR | -0.7 | OpenShort? | | (7) | -15 | -40 | -24 | -20 | -0,58 | 64 | | 17 | Oct/19 | 14 | 59.7 | 60.66 | 61.78(0.12) | 62.42(-0.02) | 62.58(-0.02) | 62.33 | 1.9 | | 9 | 63(-1.3) | 45 | [7] | [1] | [-16] | 54 | -54 | CR | -0.3 | HoldShort | | (9) | -1 | -41 | -8 | -11 | 0.6,89 | 64 | | 18 | Oct/19 | 13 | 59.7 | 60.66 | 61.71(0.18) | 62.43(0.09) | 62.59(0.12) | 62.82 | 2.3 | | 9 | 64(2) | 50 | [11] | [14] | [5] | 81 | 7 | UT | 0.3 | OpenLong | | (9) | 7 | 9 | -2 | 20 | 1.3,98 | 64 | | 19 | Oct/19 | 12 | 59.7 | 60.66 | 61.6(0.14) | 62.37(0.13) | 62.51(0.09) | 62.71 | 2.2 | | 9 | 62(2.1) | 50 | [8] | [13] | [7] | 81 | 44 | UT | 0.2 | OpenLong | | (9) | 5 | 20 | -0 | 5 | 1.3,98 | 64 | | 20 | Oct/19 | 11 | 59.7 | 60.66 | 61.51(0.12) | 62.29(0.19) | 62.45(0.09) | 62.47 | 2.1 | | 9 | 60(1.7) | 50 | [7] | [14] | [-5] | 77 | 47 | CR | 0 | OpenShort | | (7) | 5 | -11 | -2 | -16 | 1.2,97 | 64 | | | | |
| 21 | Oct/19 | 10 | 59.7 | 60.66 | 61.43(0.13) | 62.17(0.25) | 62.39(0.21) | 62.6 | 2.1 | | 9 | 59(1.9) | 50 | [8] | [24] | [6] | 86 | 102 | UT | 0.3 | OpenLong | | (8) | 13 | 18 | 2 | -2 | 1.5,98 | 64 | | 22 | Oct/19 | 9 | 59.7 | 60.66 | 61.35(0.15) | 62.02(0.25) | 62.26(-0.02) | 62.39 | 2 | | 9 | 57(1.8) | 50 | [9] | [10] | [-1] | 82 | -9 | CR | 0.2 | OpenShort? | | (6) | -1 | -2 | 2 | -11 | 1.4,97 | 64 | | 23 | Oct/16 | 15 | 59.58 | 60.5 | 61.26(0.16) | 61.86(0.3) | 62.27(0.06) | 62.41 | 2.2 | | 10 | 55(-3.6) | 50 | [10] | [18] | [-0] | 84 | 23 | UT | 0.2 | HoldLong? | | (8) | 4 | 0 | 2 | -5 | 1.6,94 | 60 | | 24 | Oct/16 | 14 | 59.58 | 60.5 | 61.16(0.21) | 61.67(0.27) | 62.24(0.2) | 62.41 | 2.2 | | 10 | 59(0.7) | 50 | [12] | [26] | [8] | 80 | 22 | UT | 0.2 | HoldLong | | (8) | 12 | 22 | -8 | 20 | 1.7,87 | 60 | | 25 | Oct/16 | 13 | 59.58 | 60.5 | 61.03(0.19) | 61.5(0.28) | 62.12(0.28) | 62.15 | 2 | | 10 | 58(0.6) | 50 | [11] | [30] | [5] | 76 | 48 | UT | 0 | HoldLong | | (11) | 16 | 18 | -11 | 11 | 1.5,88 | 60 | | | | |
| 26 | Oct/16 | 12 | 59.58 | 60.5 | 60.91(0.17) | 61.33(0.3) | 61.95(0.28) | 61.94 | 1.8 | | 10 | 57(-0.6) | 50 | [10] | [31] | [-15] | 77 | 59 | CR | -0 | OpenShort | | (9) | 16 | -43 | -8 | 10 | 1.4,92 | 60 | | 27 | Oct/16 | 11 | 59.58 | 60.5 | 60.8(0.23) | 61.15(0.28) | 61.78(0.54) | 62.46 | 2.2 | | 10 | 58(4.2) | 50 | [13] | [46] | [15] | 105 | 162 | UT | 0.9 | HoldLong | | (12) | 31 | 20 | 7 | 20 | 2.2,100 | 60 | | 28 | Oct/16 | 10 | 59.58 | 60.5 | 60.66(0.23) | 60.98(0.25) | 61.45(0.55) | 62.22 | 2 | | 10 | 54(4.1) | 50 | [13] | [46] | [20] | 108 | 156 | UT | 1.1 | HoldLong | | (12) | 32 | 33 | 12 | 20 | 2.3,100 | 60 | | 29 | Oct/16 | 9 | 59.58 | 60.5 | 60.52(0.2) | 60.83(0.15) | 61.11(0.36) | 61.83 | 1.7 | | 10 | 50(3.3) | 50 | [12] | [31] | [23] | 100 | 97 | UT | 1.1 | HoldLong? | | (12) | 21 | 44 | 13 | 20 | 2,100 | 60 | | 30 | Oct/15 | 15 | 59.49 | 60.06 | 60.4(0.16) | 60.74(0.07) | 60.89(0.31) | 61.31 | 1.4 | | 5 | 46(4.3) | 50 | [9] | [24] | [14] | 85 | 58 | UT | 0.7 | OpenLong? | | (9) | 18 | 20 | 16 | 20 | 1.5,97 | 60 | | | | |
| 31 | Oct/15 | 14 | 59.49 | 60.06 | 60.31(0.1) | 60.7(0.03) | 60.7(0.29) | 61.07 | 1.2 | | 5 | 42(1.8) | 50 | [6] | [21] | [12] | 72 | 99 | UT | 0.7 | OpenLong | | (7) | 17 | 20 | 11 | 20 | 1.4,87 | 60 | | 32 | Oct/15 | 13 | 59.49 | 60.06 | 60.25(0.07) | 60.68(0.05) | 60.52(0.01) | 60.84 | 1 | | 5 | 40(1.3) | 50 | [4] | [5] | [11] | 60 | 23 | UT | 0.6 | OpenLong | | (4) | 1 | 27 | 11 | 5 | 1.1,82 | 60 | | 33 | Oct/15 | 12 | 59.49 | 60.06 | 60.21(0.04) | 60.65(-0.01) | 60.51(-0.05) | 60.53 | 0.8 | | 5 | 39(0.2) | 15 | [2] | [-1] | [-6] | 36 | -8 | DR | 0 | OpenShort | | (3) | -3 | -16 | 4 | -10 | 0.6,71 | 60 | | 34 | Oct/15 | 11 | 59.49 | 60.06 | 60.19(0.04) | 60.66(0.17) | 60.54(-0.08) | 60.72 | 0.9 | | 5 | 39(0.9) | 40 | [2] | [3] | [6] | 40 | 23 | UT | 0.3 | OpenLong | | (3) | -5 | 31 | -10 | -20 | 1,65 | 60 | | 35 | Oct/15 | 10 | 59.49 | 60.06 | 60.19(0) | 60.56(0.1) | 60.59(-0.17) | 60.36 | 0.6 | | 5 | 38(0.1) | 20 | [0] | [-5] | [-0] | 27 | -18 | RG | -0.5 | Wait | | (0) | -10 | 17 | -15 | -20 | 0.4,67 | 60 | | | | |
| 36 | Oct/15 | 9 | 59.49 | 60.06 | 60.17(0.01) | 60.5(0.07) | 60.69(-0.25) | 60.16 | 0.5 | | 5 | 38(0) | -25 | [1] | [-10] | [-26] | 24 | -81 | DR | -1.1 | OpenShort? | | (-1) | -15 | -54 | -23 | -20 | -0,74 | 60 | | 37 | Oct/14 | 15 | 59.53 | 59.72 | 60.16(0.04) | 60.46(0.2) | 60.84(0.08) | 60.79 | 0.8 | | 0 | 38(6.9) | 15 | [2] | [12] | [2] | 71 | 79 | UT | -0.1 | OpenLong? | | (4) | 5 | 9 | -6 | 2 | 1.2,91 | 61 | | 38 | Oct/14 | 14 | 59.53 | 59.72 | 60.16(0) | 60.34(0.21) | 60.79(0.03) | 60.68 | 0.7 | | 0 | 31(0.1) | -25 | [0] | [8] | [-9] | 72 | 98 | CR | -0.2 | HoldShort | | (3) | 2 | -23 | -7 | -7 | 1.1,94 | 61 | | 39 | Oct/14 | 13 | 59.53 | 59.72 | 60.13(0.03) | 60.21(0.26) | 60.77(0.4) | 60.95 | 0.9 | | 0 | 31(1.1) | 30 | [2] | [29] | [6] | 93 | 211 | UT | 0.4 | OpenLong | | (1) | 21 | 5 | 14 | 20 | 1.7,100 | 61 | | 40 | Oct/14 | 12 | 59.53 | 59.72 | 60.11(0.01) | 60.05(0.23) | 60.53(0.37) | 60.89 | 0.8 | | 0 | 30(0.5) | 25 | [1] | [27] | [6] | 89 | 214 | UT | 0.8 | HoldLong | | (2) | 20 | -2 | 20 | 20 | 1.6,99 | 61 | | | | |
| 41 | Oct/14 | 11 | 59.53 | 59.72 | 60.11(0) | 59.91(0.15) | 60.31(0.38) | 60.91 | 0.9 | | 0 | 29(0.9) | 40 | [0] | [25] | [24] | 92 | 226 | UR | 1.3 | SmallShort | | (1) | 20 | 32 | 42 | 20 | 1.7,99 | 61 | | 42 | Oct/14 | 10 | 59.53 | 59.72 | 60.1(-0.01) | 59.82(0.09) | 60.08(0.32) | 60.54 | 0.6 | | 0 | 28(0) | 20 | [-1] | [20] | [10] | 51 | 160 | UR | 1 | SmallShort | | (-1) | 17 | -3 | 32 | 20 | 1,76 | 61 | | 43 | Oct/14 | 9 | 59.53 | 59.72 | 60.1(-0.01) | 59.76(0.07) | 59.89(0.39) | 60.57 | 0.6 | | 0 | 28(-2.7) | 35 | [-1] | [23] | [34] | 29 | 188 | UR | 1.5 | SmallShort? | | (-1) | 21 | 71 | 27 | 20 | 1,54 | 61 | | 44 | Oct/13 | 15 | 59.66 | 59.5 | 60.1(-0.12) | 59.72(-0.1) | 59.66(0.14) | 59.75 | 0 | | -3 | 31(1.7) | -30 | [-6] | [3] | [4] | -35 | 97 | UR | 0.2 | SmallShort? | | (-4) | 7 | -1 | 14 | 20 | -0.7,33 | 62 | | 45 | Oct/13 | 14 | 59.66 | 59.5 | 60.17(-0.12) | 59.78(-0.09) | 59.58(0.1) | 59.76 | 0.1 | | -3 | 29(-0.7) | -30 | [-6] | [1] | [4] | -44 | 76 | UR | 0.3 | SmallShort | | (-6) | 5 | -2 | 17 | 17 | -0.8,26 | 62 | | | | |
| 46 | Oct/13 | 13 | 59.66 | 59.5 | 60.24(-0.11) | 59.84(-0.04) | 59.52(-0.06) | 59.78 | 0.1 | | -3 | 30(-0.2) | -20 | [-6] | [-5] | [9] | -53 | 14 | DP | 0.5 | OpenShort | | (-7) | -3 | 18 | 17 | 5 | -0.8,17 | 62 | | 47 | Oct/13 | 12 | 59.66 | 59.5 | 60.3(-0.12) | 59.86(-0.11) | 59.56(-0.14) | 59.58 | -0 | | -3 | 30(0.7) | -40 | [-6] | [-12] | [6] | -77 | -34 | DP | 0 | OpenShort | | (-6) | -7 | 15 | 11 | -10 | -1.3,6 | 62 | | 48 | Oct/13 | 11 | 59.66 | 59.5 | 60.37(-0.12) | 59.93(-0.19) | 59.64(-0.23) | 59.41 | -0.1 | | -3 | 29(2.7) | -50 | [-6] | [-18] | [-6] | -94 | -97 | DT | -0.4 | OpenShort | | (-7) | -12 | 4 | -31 | -20 | -1.8,1 | 62 | | 49 | Oct/13 | 10 | 59.66 | 59.5 | 60.45(-0.08) | 60.05(-0.2) | 59.78(-0.32) | 59.37 | -0.2 | | -3 | 27(2.8) | -50 | [-4] | [-23] | [-11] | -105 | -180 | DT | -0.8 | HoldShort | | (-7) | -17 | -8 | -35 | -20 | -2.2,0 | 62 | | 50 | Oct/13 | 9 | 59.66 | 59.5 | 60.5(-0.05) | 60.17(-0.21) | 59.97(-0.31) | 59.46 | -0.1 | | -3 | 24(2) | -50 | [-3] | [-22] | [-24] | -110 | -197 | DT | -1.2 | HoldShort? | | (-4) | -16 | -43 | -37 | -20 | -2.4,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|