Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $265.7000      One month high (close): $290.3600

HD Daily Change: -1.18%   Daily StdDev 1.29%   HD EMA_5_Trend: -0.45%   10Minute StdDev: $2.2409

Latest Price :  $281.16(-1.18%)

Mon. Oct 26, 2020($3.2)   Fri. Oct 23, 2020($1)   Thu. Oct 22, 2020($1.7)   Wed. Oct 21, 2020($1.4)   Tue. Oct 20, 2020($1.5)   Mon. Oct 19, 2020($1.6)   Fri. Oct 16, 2020($1.3)   Thu. Oct 15, 2020($1.1)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.3%(52%)   Avg negative next hour return: -0.26%(48%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2214   282.01  285.99  285.45(-0.02 283.85(-0.06 282.68(-0.09282.980.1    1030(0.9)45[-2][-10][-0]-70-93RG0.2Wait    (-4)-7-39-8-1.2,1055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.01(daily_ema_20 -0.34%)  
Resistance Levels: 283.85(hourly_sma_10 0.31%)   285.45(hourly_sma_20 0.87%)   285.99(weak_daily_ema_10 1.06%)  
 
2Oct/2213   282.01  285.99  285.52(-0.06 284.03(-0.14 282.94(-0.16283.080.2    1029(-0.1)40[-5][-19][10]-78-69RG0.1Wait    (-2)-122667-1.3,555
3Oct/2212   282.01  285.99  285.7(-0.11 284.44(-0.16 283.39(-0.25282.120    1029(1.1)-5[-9][-28][-6]-98-82RG-0.7Wait    (-6)-19-9-9-20-1.9,055
4Oct/2211   282.01  285.99  286.02(-0.11 284.9(-0.15 284.11(-0.19282.460.1    1028(1.7)-5[-9][-23][-7]-98-58RG-0.9SmallLong    (-9)-15-8-14-20-1.9,055
5Oct/2210   282.01  285.99  286.35(-0.11 285.31(-0.2 284.64(-0.14282.760.1    1026(2)-20[-9][-21][-18]-96-55DT-1.1OpenShort    (-9)-11-42-13-20-2.1,755
 
6Oct/229   282.01  285.99  286.65(-0.08 285.87(-0.17 285.03(-0.03284.290.3    1024(0.5)5[-6][-11][-9]-72-7RG-0.5Wait?    (-6)-2-280-2-1.5,1655
7Oct/2115   281.32  286.4  286.89(-0.06 286.36(-0.09 285.12(-0.13285.330.5    1324(2.3)20[-5][-14][-4]-56-21RG0.1Wait?    (-5)-10-114-7-1,1961
8Oct/2114   281.32  286.4  287.07(-0.05 286.62(-0.03 285.49(-0.07285.720.6    1321(-0.8)45[-4][-6][4]-56-16RG0.1Wait    (-5)-5161-13-0.9,1761
9Oct/2113   281.32  286.4  287.21(-0.08 286.72(-0.08 285.69(-0.1285.110.5    1322(0.5)15[-6][-11][-1]-73-14RG-0.4Wait    (-5)-812-20-20-1.3,1061
10Oct/2112   281.32  286.4  287.45(-0.08 286.94(-0.04 285.99(-0.25284.690.5    1322(1.1)0[-6][-21][-7]-69-82RG-0.8SmallLong    (-7)-19-2-17-20-1.7,2461
 
11Oct/2111   281.32  286.4  287.67(-0.08 287.05(0.01 286.71(-0.31284.770.5    1321(1.6)-20[-6][-24][-29]-60-97DT-1.3OpenShort    (-6)-24-65-17-20-1.9,3861
12Oct/2110   281.32  286.4  287.9(-0.04 287.01(0.02 287.6(-0.05287.180.8    1319(-1.7)35[-3][-3][2]-12-3RG-0.3Wait    (-3)-413-141-0.5,5161
13Oct/219   281.32  286.4  288.01(-0.08 286.97(-0.06 287.6(-0) 286.70.7    1321(0.3)25[-6][-3][-1]-1731RG-0.7Wait?    (-4)02-166-0.9,5661
14Oct/2015   280.48  286.29  288.23(-0.04 287.13(-0.09 287.74(-0.05286.610.8    1520(0.9)15[-3][-6][-15]-8-33RG-0.8SmallLong?    (-6)-4-45-15-1.1,7063
15Oct/2014   280.48  286.29  288.23(0)  287.38(-0.02 287.89(0.17288.291.1    1520(-0.1)50[0][15][-2]2943CR0.3HoldShort    (-2)13-242320-0,7963
 
16Oct/2013   280.48  286.29  288.36(0.01 287.44(0.01 287.39(0.34289.21.2    1520(0.1)50[1][29][19]32105UT1.3OpenLong    (2)263525200.6,6763
17Oct/2012   280.48  286.29  288.32(-0.02 287.41(-0.04 286.42(0.08287.91    1520(-0.1)50[-2][7][17]-632UR1SmallShort    (-1)6322719-0.3,5263
18Oct/2011   280.48  286.29  288.37(-0.01 287.52(-0.07 286.19(-0.12286.710.8    1520(0.2)50[-1][-10][-2]-41-80RG0.4Wait    (-3)-9-1727-5-1.1,3763
19Oct/2010   280.48  286.29  288.41(0.01 287.71(-0.08 286.52(-0.12287.340.9    1519(-0.4)50[1][-10][16]-42-80RG0.6Wait    (0)-942117-0.7,2663
20Oct/209   280.48  286.29  288.4(-0.01 287.95(-0.12 286.87(-0.21285.790.7    1520(0.5)50[-1][-19][7]-88-133RG-0.7Wait?    (-2)-1638-21-20-1.8,763
 
21Oct/1915   279.84  285.43  288.44(-0.03 288.29(-0.18 287.48(-0.32284.370.6    1319(3.8)15[-2][-32][-33]-122-191RG-2.2SmallLong?    (-3)-25-64-43-20-2.9,168
22Oct/1914   279.84  285.43  288.53(-0.01 288.8(-0.09 288.4(-0.15286.750.9    1316(-0.2)10[-1][-15][-22]-74-87RG-1.4SmallLong    (1)-12-44-28-20-1.6,1668
23Oct/1913   279.84  285.43  288.56(0.03 289.06(-0.09 288.85(-0.02288.381.2    1316(-0.9)45[2][-4][-8]-24-45DR-0.4OpenShort    (2)-2-18-142-0.2,3168
24Oct/1912   279.84  285.43  288.46(0.04 289.32(-0.01 288.9(-0.05289.061.2    1317(-1.1)50[3][-3][0]6-33RG0.1Wait    (4)-45-6-40.5,4368
25Oct/1911   279.84  285.43  288.34(0.05 289.34(0.02 289.04(-0.02288.871.2    1318(0)50[4][1][-3]10-36CR-0.1HoldShort    (3)-2-2-4-150.4,5068
 
26Oct/1910   279.84  285.43  288.2(0.02 289.28(0.02 289.09(-0.03288.971.2    1318(0.1)50[2][-0][-3]171DR-0.1OpenShort    (5)-20-10-110.6,5268
27Oct/199   279.84  285.43  288.2(0)  289.28(0)  289.19(-0.03288.961.2    1318(0)50[0][-2][2]2422RG-0.2Wait?    (2)-28-3-60.6,5968
28Oct/1615   279.29  285.32  288.2(-0)  289.22(0.04 289.27(-0.16288.661.3    1618(-1)20[0][-9][-13]22-20DR-0.5OpenShort?    (0)-12-28-10-200.4,6274
29Oct/1614   279.29  285.32  288.15(-0.01 289.1(0.09 289.74(0.04289.731.4    1619(0.4)50[-1][9][4]4871UR-0SmallShort    (2)316-5-41.2,6874
30Oct/1613   279.29  285.32  288.15(0)  288.84(0.09 289.64(0.06289.131.3    1618(0.2)45[0][10][-7]3446CR-0.4HoldShort    (-2)5-9-20-100.7,6674
 
31Oct/1612   279.29  285.32  288.16(0.01 288.59(0.11 289.47(0.07289.471.4    1618(0.4)50[1][12][1]5358UT0OpenLong    (1)621-21,7874
32Oct/1611   279.29  285.32  288.13(0.02 288.27(0.07 289.26(0.03289.381.4    1618(0.2)35[2][8][-11]6427CR0.1HoldShort    (1)2-4212111,8974
33Oct/1610   279.29  285.32  288.06(0.04 288.05(0.15 289.17(0.24290.971.6    1617(2.4)50[3][28][23]93121UT1.4OpenLong    (4)194625202.3,8574
34Oct/169   279.29  285.32  287.96(0.03 287.61(0.09 288.47(0.15289.231.3    1615(0.3)50[2][18][12]4948UT0.7OpenLong?    (1)122510181.1,7174
35Oct/1515   278.63  284.51  287.88(0.02 287.35(0.08 288.04(0.11288.291.4    1415(-0.9)50[2][15][3]2818UT0.2OpenLong?    (1)9-41980.4,6877
 
36Oct/1514   278.63  284.51  287.82(0.03 287.13(0.03 287.71(0.15288.441.4    1416(-0.1)50[2][16][1]1928UT0.7OpenLong    (2)12-1323200.6,5477
37Oct/1513   278.63  284.51  287.73(0.03 287.13(0)  287.28(0.12288.931.5    1416(0.5)50[2][12][21]2039UT1.5OpenLong    (3)93826201.1,4277
38Oct/1512   278.63  284.51  287.73(-0)  287.05(-0.05 286.94(0.07287.491.2    1415(0)50[0][6][8]-2918UR0.5SmallShort    (1)6121320-0.1,2477
39Oct/1511   278.63  284.51  287.64(-0.01 287.19(-0.11 286.74(0.03287.061.2    1415(0.1)50[-1][0][5]-49-2UR0.3SmallShort    (-1)211-118-0.5,1477
40Oct/1510   278.63  284.51  287.67(-0.02 287.5(-0.08 286.66(0.04286.661.1    1415(-0.1)50[-2][2][4]-58-9UR0SmallShort    (-2)3114-4-0.9,1577
 
41Oct/159   278.63  284.51  287.67(-0)  287.73(-0.09 286.54(-0.1286.271.1    1415(0.4)40[0][-9][-10]-69-76DR-0.2OpenShort?    (-2)-8-25-3-16-1.3,1477
42Oct/1415   278.19  283.55  287.67(0)  287.98(-0.03 286.82(-0.12287.211.3    1315(-1)50[0][-8][6]-46-51RG0.4Wait?    (1)-9184-10-0.5,1779
43Oct/1414   278.19  283.55  287.67(0)  288.07(-0.08 287.16(-0.17286.511.2    1316(0.2)25[0][-14][-7]-70-84DR-0.6OpenShort    (-1)-13-4-24-20-1.1,879
44Oct/1413   278.19  283.55  287.67(-0)  288.31(-0.04 287.64(-0.24286.641.2    1316(-0.2)30[0][-18][-4]-61-101DR-0.9OpenShort    (0)-1915-38-20-1,1479
45Oct/1412   278.19  283.55  287.71(-0.01 288.42(-0.03 288.34(-0.2286.091.2    1316(0.5)10[-1][-15][-25]-57-100RG-2.1SmallLong    (-1)-16-42-41-20-1.5,3179
 
46Oct/1411   278.19  283.55  287.72(0.02 288.52(0.04 288.91(-0.08287.651.4    1315(-1.4)25[2][-2][-19]1-42DR-1.2OpenShort    (2)-6-34-35-20-0.1,5379
47Oct/1410   278.19  283.55  287.68(0.06 288.42(0.07 289.14(0.06288.921.6    1317(-1.7)50[5][11][-1]54-5CR-0.2HoldShort    (3)51-7-21.1,7679
48Oct/149   278.19  283.55  287.51(0.07 288.21(0.04 289.14(-0) 288.891.6    1318(-0.2)50[6][5][-7]66-21CR-0.1HoldShort?    (5)0-342271.1,8879
49Oct/1315   277.84  282.62  287.29(0.08 288.08(0.08 288.98(0.17290.181.8    1319(0.5)50[6][22][19]10661UT0.9CloseLong?    (8)133335202.3,9882
50Oct/1314   277.84  282.62  287.06(0.08 287.84(0.05 288.49(0.13288.941.6    1318(-0.1)50[6][17][7]7622UT0.4HoldLong    (5)10525161.5,8882
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA