Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $186.1200      One month high (close): $214.1200

GS Daily Change: 1.23%   Daily StdDev 1.54%   GS EMA_5_Trend: -0.31%   10Minute StdDev: $2.4931

Latest Price :  $205.4(1.23%)

Mon. Oct 26, 2020($2.7)   Fri. Oct 23, 2020($1)   Thu. Oct 22, 2020($1.1)   Wed. Oct 21, 2020($2.7)   Tue. Oct 20, 2020($1.6)   Mon. Oct 19, 2020($1.1)   Fri. Oct 16, 2020($0.7)   Thu. Oct 15, 2020($1.8)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.51%(40%)   Avg negative next hour return: -3.97%(60%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2210   204.48  207.91  206.47(-0.09 204.73(-0.33 203.4(-0.13202.95-0.3    945(2.5)15[-6][-21][-4]-86-103RG-0.2Wait    (-6)-8-15110-1.5,260

Daily Trend: %
Up Forces: 204.48(daily_ema_20 0.75%)  
Down Forces:
Support Levels:
Resistance Levels: 204.73(hourly_sma_10 0.88%)   206.47(hourly_sma_20 1.73%)   207.91(weak_daily_ema_10 2.44%)  
 
2Oct/229   204.48  207.91  206.67(-0.07 205.42(-0.34 203.66(-0.09203.52-0.2    943(2.1)45[-5][-18][6]-82-94RG-0.1Wait?    (-4)-61455-1.4,360
3Oct/2115   204.01  208.2  206.81(-0.09 206.12(-0.31 203.85(-0.27202.99-0.2    1241(10.3)0[-6][-29][-11]-94-155RG-0.4Wait?    (-5)-18-240-20-1.8,160
4Oct/2114   204.01  208.2  207(-0.08 206.77(-0.26 204.39(-0.31203.86-0    1230(1.7)5[-5][-29][-2]-89-146RG-0.3Wait    (-4)-205-1-20-1.6,160
5Oct/2113   204.01  208.2  207.16(-0.11 207.31(-0.26 205.03(-0.5203.68-0.1    1229(2.6)-10[-7][-41][-13]-98-186DT-0.7OpenShort    (-4)-32-15-16-20-1.9,060
 
6Oct/2112   204.01  208.2  207.39(-0.1 207.85(-0.17 206.06(-0.54204.250    1226(2.4)-20[-6][-41][-14]-95-192DT-1.1OpenShort    (-6)-34-5-30-20-1.9,360
7Oct/2111   204.01  208.2  207.59(-0.09 208.21(-0.04 207.17(-0.59204.450.1    1224(2.3)-15[-6][-40][-29]-85-215DT-1.8OpenShort    (-6)-37-35-46-20-2,1560
8Oct/2110   204.01  208.2  207.78(-0.08 208.29(-0.04 208.4(-0.36205.740.3    1221(1.3)-15[-5][-25][-25]-51-111DT-1.9OpenShort    (-3)-23-34-44-20-1.5,3760
9Oct/219   204.01  208.2  207.94(-0.03 208.36(-0.02 209.14(-0.22207.020.5    1220(0.1)-10[-2][-15][-25]-6-69DT-1.6OpenShort?    (-3)-14-48-37-20-0.7,6260
10Oct/2015   203.27  208.38  207.94(-0)  208.4(0.09 209.59(-0.03208.840.8    1620(1.4)35[-0][3][-11]5231CR-0.6HoldShort?    (1)-2-26-12-40.7,8462
 
11Oct/2014   203.27  208.38  207.99(0.04 208.21(0.14 209.64(0.19209.821    1619(0.9)50[3][19][-5]8099CR0.1OpenShort    (1)12-202201.4,9562
12Oct/2013   203.27  208.38  207.91(0.06 207.91(0.2 209.25(0.52210.61.1    1618(1.8)50[4][43][18]105212UT1.1HoldLong    (3)343023202.2,10062
13Oct/2012   203.27  208.38  207.79(0.01 207.5(0.13 208.17(0.28209.440.9    1616(0.4)50[1][24][11]88151UT1.2HoldLong    (2)18437201.5,10062
14Oct/2011   203.27  208.38  207.77(0.01 207.24(0.11 207.58(0.18209.280.9    1616(-0.1)50[1][17][15]75112UT1.6HoldLong    (0)12557201.4,9062
15Oct/2010   203.27  208.38  207.76(-0.01 207(0.03 207.21(0.21209.10.8    1616(-0.1)50[-1][16][22]37133UR1.8SmallShort    (0)143434201.2,5762
 
16Oct/209   203.27  208.38  207.77(-0.03 206.93(-0.02 206.77(0.09207.840.7    1616(-0.4)50[-2][7][27]-2462UR1SmallShort?    (-2)6716200.1,2462
17Oct/1915   202.48  207.76  207.84(-0.09 206.97(-0.15 206.58(-0.12205.20.4    1516(-0.3)-5[-6][-13][-16]-97-59RG-1.2SmallLong?    (-6)-8-35-11-20-2.4,1366
18Oct/1914   202.48  207.76  208.03(-0.11 207.28(-0.11 206.83(-0.03206.510.6    1516(-2.6)5[-7][-6][-7]-6550RG-0.3Wait    (-3)-2-243-1-1.3,1866
19Oct/1913   202.48  207.76  208.26(-0.11 207.52(-0.03 206.89(0.04207.40.7    1519(-5.5)25[-7][1][7]-42102UR0.4SmallShort    (-6)313142-0.6,2366
20Oct/1912   202.48  207.76  208.49(-0.16 207.59(-0.09 206.8(-0.14206.920.6    1525(-1.8)-5[-10][-13][1]-6367RG0.1Wait    (-7)-917-4-0.9,1066
 
21Oct/1911   202.48  207.76  208.83(-0.13 207.78(-0.06 207.09(-0.13206.870.6    1526(-0.2)10[-8][-11][3]-7325RG-0.1Wait    (-9)-8114-17-1.1,566
22Oct/1910   202.48  207.76  209.11(-0.12 207.91(-0.08 207.36(-0.18206.460.6    1527(1)-0[-8][-15][-7]-85-41RG-0.5Wait    (-8)-12-10-5-20-1.4,066
23Oct/199   202.48  207.76  209.37(-0.1 208.08(-0.11 207.73(-0.2206.830.6    1526(0.1)10[-7][-17][-3]-83-60RG-0.5Wait?    (-7)-13-2-4-16-1.4,266
24Oct/1615   201.91  207.46  209.57(-0.13 208.31(-0.1 208.14(-0.11206.920.7    1625(1.7)-20[-8][-11][-15]-85-10DT-0.7OpenShort?    (-6)-7-38-4-20-1.5,361
25Oct/1614   201.91  207.46  209.84(-0.06 208.51(-0.05 208.38(-0.04208.350.9    1624(0.5)40[-4][-4][1]-69-10RG-0Wait    (-6)-33-36-0.9,461
 
26Oct/1613   201.91  207.46  209.97(-0.04 208.62(-0.04 208.47(0.01208.230.9    1623(0.6)50[-3][0][-0]-71-29RG-0.1Wait    (-4)1-23-4-1.1,761
27Oct/1612   201.91  207.46  210.05(-0.05 208.71(-0.04 208.46(0.01208.290.9    1623(0.7)35[-3][0][-6]-72-18RG-0.1Wait    (-2)1-161-6-1.1,661
28Oct/1611   201.91  207.46  210.16(-0.04 208.79(-0.11 208.43(-0.02208.911    1622(0.2)50[-3][-4][11]-61-18RG0.3Wait    (-2)-121920-0.8,961
29Oct/1610   201.91  207.46  210.24(-0.07 209.01(-0.18 208.47(-0.09208.110.9    1622(0.7)20[-5][-11][-5]-81-43RG-0.2Wait    (-3)-6-1936-1.4,461
30Oct/169   201.91  207.46  210.39(-0.07 209.39(-0.23 208.65(-0.05208.811    1621(0)45[-5][-10][8]-74-13RG0.1Wait?    (-3)-317220-1.1,461
 
31Oct/1515   201.35  206.91  210.54(-0.1 209.87(-0.21 208.76(-0.1208.171    1721(-1.2)15[-7][-12][-1]-89-21RG-0.4Wait?    (-5)-7-0-1-13-1.6,170
32Oct/1514   201.35  206.91  210.74(-0.15 210.31(-0.16 208.97(-0.08208.181    1722(0.4)-15[-10][-10][-11]-8933DT-0.5HoldShort    (-6)-5-24-2-20-1.6,170
33Oct/1513   201.35  206.91  211.05(-0.1 210.65(-0.09 209.14(-0.19209.111.1    1722(0.5)15[-7][-14][-1]-80-28RG-0Wait    (-7)-1231-20-1.3,370
34Oct/1512   201.35  206.91  211.27(-0.09 210.84(-0.15 209.54(-0.28208.991.1    1721(0.9)5[-6][-22][-6]-85-86RG-0.4Wait    (-6)-18-10-2-20-1.5,370
35Oct/1511   201.35  206.91  211.46(-0.08 211.17(-0.07 210.12(-0.41209.371.1    1720(0.4)0[-5][-28][-6]-82-125RG-0.5Wait    (-5)-275-22-20-1.4,370
 
36Oct/1510   201.35  206.91  211.64(-0.1 211.32(-0.03 210.99(-0.31209.191.1    1720(1.5)-5[-7][-20][-9]-83-93RG-1.3SmallLong    (-5)-204-32-20-1.7,1070
37Oct/159   201.35  206.91  211.85(-0.08 211.39(-0.07 211.66(-0.24209.051.1    1719(0.6)-15[-5][-17][-30]-80-106DT-2HoldShort?    (-6)-16-54-39-20-2.1,2370
38Oct/1415   200.65  205.97  212.02(0.04 211.54(0.03 212.16(0.01211.121.5    1618(-4.8)50[3][5][-9]-15-86CR-0.8HoldShort?    (-2)1-20-7-18-0.7,5374
39Oct/1414   200.65  205.97  211.94(0.1 211.47(0.04 212.13(-0.04211.881.6    1623(-2.8)50[7][3][-14]13-131CR-0.2HoldShort    (3)-3-4764-0,6374
40Oct/1413   200.65  205.97  211.73(0.14 211.4(0.09 212.21(0.27213.691.9    1626(-1.2)50[9][25][17]385UT0.8OpenLong    (8)173015201.1,6074
 
41Oct/1412   200.65  205.97  211.44(0.11 211.2(0.01 211.64(0.24212.531.7    1627(-0.7)50[7][20][11]5-8UT0.5OpenLong    (6)1625-2200.6,4074
42Oct/1411   200.65  205.97  211.22(0.07 211.17(-0.13 211.13(0.1211.571.6    1627(-1.4)50[5][6][9]-6-33UT0.2OpenLong    (5)7152200.2,3974
43Oct/1410   200.65  205.97  211.08(0.07 211.45(-0.12 210.91(0.04210.991.5    1629(-2.1)50[5][2][-10]-7-71CR0HoldShort    (3)3-3349-0,4374
44Oct/149   200.65  205.97  210.94(0.12 211.7(-0.03 210.82(0.11212.261.7    1631(-0.5)50[8][11][15]10-47UT0.7OpenLong?    (6)7365200.6,4574
45Oct/1315   200.06  204.92  210.69(0.06 211.76(-0.09 210.58(-0.08210.871.7    1631(-3.6)50[4][-4][6]-13-85RG0.1Wait?    (5)-523-6-100.1,3580
 
46Oct/1314   200.06  204.92  210.56(0.06 211.96(-0.16 210.76(-0.21209.981.5    1635(-1.6)45[4][-14][-9]-18-159DR-0.3OpenShort    (2)-13-13-13-20-0.3,4080
47Oct/1313   200.06  204.92  210.44(0.08 212.31(-0.1 211.21(-0.37210.471.6    1637(-1.6)50[5][-22][-6]-5-200DR-0.3OpenShort    (4)-23-1-17-200,4580
48Oct/1312   200.06  204.92  210.28(0.09 212.51(0.05 211.99(-0.28210.511.6    1638(-1.8)50[6][-11][-11]5-174DR-0.6OpenShort    (5)-18-152-200.1,5280
49Oct/1311   200.06  204.92  210.1(0.11 212.41(0.16 212.59(-0.17211.081.7    1640(-2.3)50[7][-1][-11]21-126DR-0.6OpenShort    (6)-11-177-200.4,6180
50Oct/1310   200.06  204.92  209.87(0.15 212.06(0.18 212.95(-0.1211.741.8    1642(-0.8)50[10][5][-6]45-112CR-0.4HoldShort    (7)-6-1315-200.7,7780
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA