|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $37.6300 One month high (close): $40.9600
GDX Daily Change: -1.83% Daily StdDev 2.56% GDX EMA_5_Trend: -0.55% 10Minute StdDev: $0.4226
Latest Price : $39.19(-1.83%) | Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 39.52 | 40.02 | 39.63(-0.11) | 39.74(-0.13) | 39.57(-0.57) | 38.92 | -0.8 | | 4 | 44(3.9) | -30 | [-4] | [-26] | [-26] | -85 | -214 | DT | -1.9 | OpenShort | | (-5) | -22 | -30 | -40 | -20 | -2.1,18 | 53 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces: 39.52(daily_ema_20 1.54%)
Down Forces:
Support Levels:
Resistance Levels: 39.63(weak_hourly_sma_20 1.82%) 39.74(weak_hourly_sma_10 2.11%)
|
| | | 2 | Oct/22 | 9 | 39.52 | 40.02 | 39.67(-0.11) | 39.79(-0.03) | 39.8(-0.33) | 39.23 | -0.4 | | 4 | 40(-0.4) | -30 | [-4] | [-15] | [-32] | -45 | -81 | DT | -1.8 | OpenShort? | | (-4) | -13 | -56 | -29 | -20 | -1.4,40 | 53 | | 3 | Oct/21 | 15 | 39.5 | 40.02 | 39.72(-0.04) | 39.8(0.11) | 39.93(-0.23) | 39.82 | 0.4 | | 6 | 40(4) | 5 | [-2] | [-6] | [-6] | 21 | 12 | RG | -0.3 | Wait? | | (-1) | -9 | -9 | -12 | -15 | 0.3,63 | 52 | | 4 | Oct/21 | 14 | 39.5 | 40.02 | 39.74(0.01) | 39.76(0.1) | 40.02(-0.02) | 39.91 | 0.5 | | 6 | 36(-0.2) | 20 | [0] | [3] | [-2] | 34 | 24 | CR | -0.3 | HoldShort | | (-2) | -1 | -7 | -2 | 7 | 0.5,71 | 52 | | 5 | Oct/21 | 13 | 39.5 | 40.02 | 39.74(0.01) | 39.72(0.18) | 40.03(0.31) | 39.98 | 0.5 | | 6 | 36(-0.5) | 30 | [0] | [17] | [-3] | 41 | 128 | CR | -0.2 | HoldShort | | (1) | 12 | -8 | -3 | 5 | 0.8,71 | 52 | | | | |
| 6 | Oct/21 | 12 | 39.5 | 40.02 | 39.73(-0.01) | 39.65(0.19) | 39.91(0.32) | 40.06 | 0.6 | | 6 | 37(-0.3) | 45 | [-0] | [17] | [11] | 56 | 172 | UR | 0.5 | SmallShort | | (0) | 13 | 16 | 17 | 20 | 1,81 | 52 | | 7 | Oct/21 | 11 | 39.5 | 40.02 | 39.74(-0.02) | 39.57(0.13) | 39.78(0.28) | 39.89 | 0.4 | | 6 | 37(-0.3) | 20 | [-1] | [15] | [-4] | 41 | 132 | RG | 0.3 | Wait | | (-1) | 11 | -36 | 36 | 20 | 0.5,78 | 52 | | 8 | Oct/21 | 10 | 39.5 | 40.02 | 39.75(0.04) | 39.52(0.15) | 39.67(0.45) | 40.27 | 0.9 | | 6 | 37(1.3) | 50 | [2] | [22] | [25] | 50 | 203 | UT | 1.8 | OpenLong | | (1) | 18 | 32 | 38 | 20 | 1.6,60 | 52 | | 9 | Oct/21 | 9 | 39.5 | 40.02 | 39.73(-0.03) | 39.46(0.01) | 39.49(0.19) | 39.94 | 0.5 | | 6 | 36(-1) | 50 | [-1] | [9] | [30] | 6 | 131 | UR | 1.4 | SmallShort? | | (0) | 7 | 55 | 25 | 20 | 0.7,38 | 52 | | 10 | Oct/20 | 15 | 39.39 | 39.88 | 39.74(-0.1) | 39.46(-0.13) | 39.41(0.04) | 39.37 | -0 | | 4 | 37(-1.4) | 10 | [-4] | [-1] | [-0] | -67 | 23 | RG | -0.1 | Wait? | | (-4) | 2 | -6 | 2 | 15 | -1.1,11 | 53 | | | | |
| 11 | Oct/20 | 14 | 39.39 | 39.88 | 39.78(-0.11) | 39.51(-0.12) | 39.39(0.06) | 39.43 | 0 | | 4 | 39(-1.3) | 15 | [-4] | [-0] | [4] | -63 | 38 | UR | 0.1 | SmallShort | | (-4) | 2 | 10 | 2 | 3 | -1,12 | 53 | | 12 | Oct/20 | 13 | 39.39 | 39.88 | 39.83(-0.12) | 39.56(-0.18) | 39.39(-0) | 39.33 | -0.1 | | 4 | 40(1.3) | 15 | [-5] | [-4] | [-0] | -69 | -7 | RG | -0.1 | Wait | | (-5) | 0 | -5 | 11 | -5 | -1.4,16 | 53 | | 13 | Oct/20 | 12 | 39.39 | 39.88 | 39.88(-0.11) | 39.63(-0.22) | 39.37(-0.16) | 39.38 | -0 | | 4 | 39(1) | 5 | [-4] | [-11] | [-3] | -74 | -57 | RG | 0 | Wait | | (-6) | -6 | -18 | 12 | 5 | -1.5,14 | 53 | | 14 | Oct/20 | 11 | 39.39 | 39.88 | 39.92(-0.1) | 39.72(-0.07) | 39.43(-0.17) | 39.56 | 0.2 | | 4 | 38(-1.1) | 20 | [-4] | [-8] | [12] | -68 | -30 | RG | 0.4 | Wait | | (-3) | -7 | 29 | 17 | -8 | -1.1,10 | 53 | | 15 | Oct/20 | 10 | 39.39 | 39.88 | 39.96(-0.16) | 39.75(-0.17) | 39.5(-0.33) | 39.26 | -0.1 | | 4 | 39(4.6) | -15 | [-6] | [-17] | [-6] | -103 | -101 | DT | -0.7 | HoldShort | | (-6) | -13 | -3 | -4 | -20 | -2.1,0 | 53 | | | | |
| 16 | Oct/20 | 9 | 39.39 | 39.88 | 40.02(-0.11) | 39.82(-0.19) | 39.63(-0.3) | 39.29 | -0.1 | | 4 | 34(4.4) | -10 | [-4] | [-16] | [-8] | -110 | -143 | DT | -1.1 | HoldShort? | | (-6) | -12 | -6 | -12 | -20 | -2.4,0 | 53 | | 17 | Oct/19 | 15 | 39.41 | 39.77 | 40.06(-0.14) | 39.9(-0.18) | 39.75(-0.35) | 39.35 | -0.1 | | 2 | 30(0.1) | -45 | [-5] | [-19] | [-19] | -118 | -128 | DT | -1.5 | CloseShort? | | (-4) | -14 | -33 | -18 | -20 | -2.7,0 | 50 | | 18 | Oct/19 | 14 | 39.41 | 39.77 | 40.12(-0.14) | 39.97(-0.08) | 39.89(-0.27) | 39.69 | 0.3 | | 2 | 30(-1.3) | -35 | [-5] | [-14] | [-10] | -90 | -37 | DT | -0.8 | HoldShort | | (-4) | -10 | -19 | -12 | -20 | -1.7,3 | 50 | | 19 | Oct/19 | 13 | 39.41 | 39.77 | 40.18(-0.1) | 40(-0.06) | 39.89(0) | 39.89 | 0.5 | | 2 | 31(-3.1) | -10 | [-4] | [-3] | [-5] | -75 | 32 | DT | -0.4 | HoldShort | | (-5) | 0 | -4 | -11 | -18 | -1.1,3 | 50 | | 20 | Oct/19 | 12 | 39.41 | 39.77 | 40.22(-0.12) | 40.02(-0.06) | 40(-0.01) | 39.93 | 0.6 | | 2 | 34(-1.2) | -10 | [-5] | [-3] | [-0] | -64 | 48 | DT | -0.2 | OpenShort | | (-5) | -0 | 4 | -8 | -5 | -1,11 | 50 | | | | |
| 21 | Oct/19 | 11 | 39.41 | 39.77 | 40.27(-0.11) | 40.04(-0.13) | 40.01(-0.09) | 39.89 | 0.5 | | 2 | 35(-3.8) | -15 | [-4] | [-8] | [-4] | -53 | -4 | DT | -0.4 | OpenShort | | (-5) | -4 | -15 | 9 | 0 | -1.2,27 | 50 | | 22 | Oct/19 | 10 | 39.41 | 39.77 | 40.31(-0.14) | 40.09(-0.09) | 40.04(-0.04) | 40.05 | 0.7 | | 2 | 39(-0.9) | -20 | [-5] | [-5] | [-4] | -43 | 71 | DT | 0 | OpenShort | | (-4) | -2 | -18 | 11 | 5 | -0.8,27 | 50 | | 23 | Oct/19 | 9 | 39.41 | 39.77 | 40.37(-0.07) | 40.09(0) | 40.06(0.13) | 40.24 | 0.9 | | 2 | 40(-0.8) | 20 | [-3] | [4] | [15] | -41 | 75 | UR | 0.5 | SmallShort? | | (-5) | 5 | 32 | 10 | 20 | -0.4,19 | 50 | | 24 | Oct/16 | 15 | 39.45 | 39.82 | 40.4(-0.1) | 40.13(-0.1) | 40.01(-0.09) | 39.9 | 0.5 | | 2 | 41(6.1) | 0 | [-4] | [-6] | [-4] | -81 | -41 | RG | -0.3 | Wait? | | (-5) | -4 | -6 | -3 | -20 | -1.4,4 | 57 | | 25 | Oct/16 | 14 | 39.45 | 39.82 | 40.44(-0.06) | 40.17(-0.14) | 40.05(-0.09) | 39.96 | 0.5 | | 2 | 35(1.2) | -5 | [-2] | [-6] | [-4] | -77 | -81 | RG | -0.3 | Wait | | (-4) | -3 | -12 | 2 | 0 | -1.4,8 | 57 | | | | |
| 26 | Oct/16 | 13 | 39.45 | 39.82 | 40.46(-0.02) | 40.23(-0.01) | 40.08(-0.15) | 40.09 | 0.7 | | 2 | 33(-1.4) | 10 | [-1] | [-6] | [-3] | -70 | -106 | RG | 0 | Wait | | (-1) | -6 | -2 | -1 | -20 | -1.1,8 | 57 | | 27 | Oct/16 | 12 | 39.45 | 39.82 | 40.47(0.03) | 40.23(-0.08) | 40.14(-0.15) | 40.11 | 0.7 | | 2 | 35(-1) | 30 | [1] | [-7] | [2] | -73 | -156 | RG | -0.1 | Wait | | (-1) | -6 | 11 | -7 | -7 | -1.1,5 | 57 | | 28 | Oct/16 | 11 | 39.45 | 39.82 | 40.46(0.01) | 40.26(-0.22) | 40.2(-0.13) | 39.99 | 0.6 | | 2 | 36(-0.6) | 10 | [0] | [-9] | [-6] | -83 | -165 | DR | -0.6 | HoldShort | | (1) | -5 | -10 | -19 | 5 | -1.3,0 | 57 | | 29 | Oct/16 | 10 | 39.45 | 39.82 | 40.45(0.02) | 40.35(-0.17) | 40.25(-0.11) | 40.1 | 0.7 | | 2 | 36(-2.8) | 15 | [1] | [-7] | [-4] | -67 | -140 | DR | -0.4 | OpenShort | | (1) | -4 | -4 | -16 | -2 | -1,8 | 57 | | 30 | Oct/16 | 9 | 39.45 | 39.82 | 40.44(0.05) | 40.42(-0.18) | 40.3(-0.17) | 40.14 | 0.7 | | 2 | 39(-2.5) | 5 | [2] | [-9] | [-11] | -53 | -162 | DR | -0.4 | OpenShort? | | (1) | -7 | -23 | -8 | -20 | -0.8,17 | 57 | | | | |
| 31 | Oct/15 | 15 | 39.51 | 39.74 | 40.42(0.08) | 40.49(-0.11) | 40.37(0.12) | 40.38 | 0.8 | | 1 | 42(4.8) | 25 | [3] | [4] | [-0] | -26 | -62 | UT | 0 | OpenLong? | | (4) | 5 | -1 | -3 | 5 | -0.1,27 | 62 | | 32 | Oct/15 | 14 | 39.51 | 39.74 | 40.39(-0.03) | 40.53(-0.19) | 40.32(-0.01) | 40.39 | 0.8 | | 1 | 37(-0.4) | 5 | [-1] | [-4] | [4] | -19 | 26 | RG | 0.2 | Wait | | (3) | -0 | 13 | -5 | 10 | 0,31 | 62 | | 33 | Oct/15 | 13 | 39.51 | 39.74 | 40.4(-0.06) | 40.61(-0.14) | 40.32(-0.32) | 40.25 | 0.7 | | 1 | 37(-1) | -35 | [-2] | [-15] | [-6] | -28 | -61 | DT | -0.2 | OpenShort | | (-2) | -12 | -8 | -3 | -20 | -0.4,32 | 62 | | 34 | Oct/15 | 12 | 39.51 | 39.74 | 40.42(-0.08) | 40.67(-0.1) | 40.45(-0.23) | 40.33 | 0.7 | | 1 | 38(-0.8) | -35 | [-3] | [-11] | [-9] | -16 | 4 | DT | -0.3 | OpenShort | | (-2) | -9 | -16 | -10 | -20 | -0.2,39 | 62 | | 35 | Oct/15 | 11 | 39.51 | 39.74 | 40.45(-0.05) | 40.71(0.02) | 40.54(-0.2) | 40.5 | 0.9 | | 1 | 39(0) | -5 | [-2] | [-7] | [4] | -5 | 10 | RG | -0.1 | Wait | | (-2) | -8 | 34 | -18 | -20 | 0.1,43 | 62 | | | | |
| 36 | Oct/15 | 10 | 39.51 | 39.74 | 40.47(-0.06) | 40.7(-0.01) | 40.62(-0.31) | 40.14 | 0.6 | | 1 | 39(0.4) | -40 | [-2] | [-12] | [-19] | -19 | -98 | DT | -1.1 | OpenShort | | (-4) | -12 | -26 | -22 | -20 | -0.8,51 | 62 | | 37 | Oct/15 | 9 | 39.51 | 39.74 | 40.5(-0.02) | 40.7(0.12) | 40.75(-0.35) | 40.41 | 0.8 | | 1 | 39(0.1) | -50 | [-1] | [-11] | [-24] | 14 | -88 | DT | -0.8 | OpenShort? | | (-1) | -13 | -43 | -16 | -20 | -0.2,69 | 62 | | 38 | Oct/14 | 15 | 39.58 | 39.66 | 40.51(0.05) | 40.65(0.23) | 40.89(0.01) | 40.87 | 1 | | 0 | 39(6.1) | 10 | [2] | [6] | [2] | 50 | 43 | RG | -0 | Wait? | | (1) | 0 | 8 | -3 | -5 | 0.8,80 | 63 | | 39 | Oct/14 | 14 | 39.58 | 39.66 | 40.49(0.02) | 40.56(0.23) | 40.89(0.02) | 40.79 | 0.9 | | 0 | 32(0.4) | -10 | [1] | [6] | [-6] | 46 | 54 | CR | -0.2 | HoldShort | | (2) | 1 | -9 | -14 | -5 | 0.7,78 | 63 | | 40 | Oct/14 | 13 | 39.58 | 39.66 | 40.48(0.05) | 40.47(0.3) | 40.88(0.24) | 40.89 | 1 | | 0 | 32(0.7) | 20 | [2] | [16] | [4] | 61 | 111 | UT | 0 | OpenLong | | (1) | 9 | 11 | 0 | 2 | 1,86 | 63 | | | | |
| 41 | Oct/14 | 12 | 39.58 | 39.66 | 40.46(0.04) | 40.35(0.27) | 40.78(0.29) | 40.77 | 0.9 | | 0 | 31(0.2) | -5 | [2] | [18] | [-8] | 60 | 114 | CR | -0 | HoldShort | | (1) | 11 | -34 | 7 | 20 | 0.8,90 | 63 | | 42 | Oct/14 | 11 | 39.58 | 39.66 | 40.44(0.11) | 40.24(0.11) | 40.66(0.61) | 41.13 | 1.2 | | 0 | 31(1.9) | 50 | [4] | [28] | [24] | 87 | 215 | UT | 1.2 | OpenLong | | (4) | 24 | 27 | 32 | 20 | 1.7,94 | 63 | | 43 | Oct/14 | 10 | 39.58 | 39.66 | 40.39(0.08) | 40.2(0.05) | 40.41(0.44) | 40.84 | 1 | | 0 | 29(1) | 50 | [3] | [20] | [16] | 60 | 139 | UT | 1.1 | OpenLong | | (4) | 17 | 6 | 31 | 20 | 1.2,80 | 63 | | 44 | Oct/14 | 9 | 39.58 | 39.66 | 40.36(0.07) | 40.18(-0.04) | 40.23(0.43) | 40.77 | 0.9 | | 0 | 28(0.5) | 50 | [3] | [17] | [26] | 40 | 137 | UT | 1.5 | OpenLong? | | (4) | 17 | 36 | 30 | 20 | 1.1,62 | 63 | | 45 | Oct/13 | 15 | 39.65 | 39.47 | 40.33(0.04) | 40.2(-0.11) | 40.06(0.36) | 40.39 | 0.5 | | -3 | 28(-4) | 30 | [2] | [12] | [14] | -8 | 62 | UT | 0.9 | OpenLong? | | (0) | 14 | 20 | 14 | 20 | 0.2,37 | 66 | | | | |
| 46 | Oct/13 | 14 | 39.65 | 39.47 | 40.31(0.14) | 40.24(-0.11) | 39.92(0.25) | 40.18 | 0.4 | | -3 | 32(-5.1) | 45 | [5] | [9] | [11] | -33 | -106 | UT | 0.6 | OpenLong | | (1) | 10 | 29 | 7 | 3 | -0.3,25 | 66 | | 47 | Oct/13 | 13 | 39.65 | 39.47 | 40.25(0.1) | 40.29(-0.18) | 39.82(-0.4) | 39.88 | 0.2 | | -3 | 37(-5.5) | 0 | [4] | [-17] | [-4] | -51 | -289 | DR | 0.1 | OpenShort | | (5) | -15 | -5 | -5 | -20 | -0.7,17 | 66 | | 48 | Oct/13 | 12 | 39.65 | 39.47 | 40.21(0.15) | 40.36(-0.15) | 39.98(-0.38) | 39.93 | 0.2 | | -3 | 42(-3.3) | 10 | [6] | [-16] | [-5] | -51 | -314 | DR | -0.1 | OpenShort | | (5) | -14 | 4 | -17 | -20 | -0.5,12 | 66 | | 49 | Oct/13 | 11 | 39.65 | 39.47 | 40.15(0.11) | 40.42(-0.18) | 40.13(-0.51) | 39.89 | 0.2 | | -3 | 46(-3.2) | 0 | [4] | [-21] | [-2] | -55 | -296 | DR | -0.4 | OpenShort | | (6) | -19 | 18 | -18 | -20 | -0.4,5 | 66 | | 50 | Oct/13 | 10 | 39.65 | 39.47 | 40.11(0.11) | 40.49(-0.21) | 40.34(-0.57) | 39.7 | 0 | | -3 | 49(-4) | -15 | [4] | [-24] | [-9] | -36 | -352 | DR | -0.9 | OpenShort | | (3) | -22 | 0 | -12 | -20 | -0.6,29 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|