AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $32.0100

AIG Daily Change: 1.07% Daily StdDev 2.4% AIG EMA_5_Trend: 1.34% 10Minute StdDev: $0.4199

Latest Price : $32.01(1.07%)

Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	9	29.48	30.49	30.95(0.12)	31.19(0.08)	31.47(0.23)	31.44	1.3	18	26(0.6)	50	[5]	[15]	[-8]	73	87	CR	-0.1	HoldShort?	(5)	10	-31	-5	20	1.3,90	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.19(hourly_sma_10 -0.8%) 30.95(hourly_sma_20 -1.56%) 30.49(daily_ema_10 -3.02%) 29.48(daily_ema_20 -6.23%) Resistance Levels:

2	Oct/21	15	29.2	30.3	30.91(0.18)	31.16(0.23)	31.4(0.47)	31.72	1.7	18	25(1.8)	50	[8]	[29]	[12]	103	187	UT	0.8	HoldLong?	(7)	20	19	5	20	2.1,100	80
3	Oct/21	14	29.2	30.3	30.86(0.21)	31.09(0.19)	31.25(0.51)	31.55	1.6	18	24(2)	50	[9]	[30]	[17]	100	122	UT	0.9	HoldLong	(6)	21	26	12	20	2,100	80
4	Oct/21	13	29.2	30.3	30.8(0.16)	31.03(0.08)	31.09(0.31)	31.32	1.4	18	22(0.4)	50	[7]	[19]	[7]	88	72	UT	0.7	HoldLong	(6)	13	2	13	20	1.6,98	80
5	Oct/21	12	29.2	30.3	30.75(0.16)	31.01(0.18)	30.99(0.24)	31.3	1.4	18	21(1.3)	50	[7]	[18]	[14]	87	62	UT	1	OpenLong	(6)	10	23	21	20	1.8,92	80

6	Oct/21	11	29.2	30.3	30.7(0.12)	30.96(0.32)	30.92(-0.04)	31.1	1.3	18	20(0.8)	50	[5]	[9]	[1]	63	-22	UT	0.6	OpenLong	(5)	-2	10	5	-20	1.4,78	80
7	Oct/21	10	29.2	30.3	30.66(0.08)	30.86(0.2)	30.93(0.02)	31.01	1.2	18	19(-1.4)	50	[3]	[9]	[10]	49	23	UT	0.3	OpenLong	(4)	1	31	-4	3	1.2,69	80
8	Oct/21	9	29.2	30.3	30.64(0.13)	30.8(0.08)	30.92(-0.15)	30.74	1	18	21(-2.2)	50	[5]	[-0]	[-9]	24	-167	DR	-0.6	OpenShort?	(3)	-6	-10	-20	-20	0.3,66	80
9	Oct/20	15	28.94	30.08	30.6(0.15)	30.78(0.1)	30.97(-0.16)	30.83	1.4	16	23(-3.5)	50	[6]	[-1]	[-5]	48	-145	DR	-0.4	OpenShort?	(5)	-7	-9	-9	-10	0.7,80	78
10	Oct/20	14	28.94	30.08	30.55(0.16)	30.75(0.11)	31.02(0.09)	30.91	1.4	16	26(-1.7)	50	[7]	[10]	[-10]	62	-46	CR	-0.3	HoldShort	(6)	4	-30	-7	10	1,87	78

11	Oct/20	13	28.94	30.08	30.5(0.23)	30.72(0.19)	30.99(0.65)	31.17	1.6	16	28(0.3)	50	[10]	[36]	[14]	84	139	UT	0.5	HoldLong	(8)	27	24	1	20	1.7,91	78
12	Oct/20	12	28.94	30.08	30.43(0.2)	30.66(0.12)	30.79(0.38)	30.96	1.5	16	28(-0.4)	50	[8]	[23]	[4]	76	46	UT	0.4	HoldLong	(8)	16	0	7	20	1.4,91	78
13	Oct/20	11	28.94	30.08	30.37(0.22)	30.62(0.19)	30.67(0.28)	30.96	1.5	16	28(-0.8)	50	[9]	[20]	[2]	84	10	UT	0.7	HoldLong	(7)	12	-14	24	20	1.5,96	78
14	Oct/20	10	28.94	30.08	30.3(0.24)	30.56(0.21)	30.58(0.33)	31.08	1.6	16	29(0.4)	50	[10]	[23]	[19]	80	74	UT	1.3	HoldLong	(8)	14	33	11	20	2,80	78
15	Oct/20	9	28.94	30.08	30.23(0.24)	30.5(0.18)	30.48(0.14)	30.79	1.3	16	28(-1.5)	50	[10]	[14]	[26]	55	-52	UT	0.8	OpenLong?	(8)	6	74	-3	16	1.4,70	78

16	Oct/19	15	28.77	29.92	30.16(0.15)	30.44(-0.08)	30.44(-0.31)	30.16	1	15	30(-1.1)	45	[6]	[-12]	[-16]	13	-270	DR	-0.7	OpenShort?	(5)	-13	-26	-22	-20	0,63	78
17	Oct/19	14	28.77	29.92	30.11(0.11)	30.46(-0.04)	30.53(-0.13)	30.38	1.2	15	31(-0.1)	45	[5]	[-4]	[-9]	46	-79	DR	-0.4	OpenShort	(7)	-6	-16	-12	-20	0.6,81	78
18	Oct/19	13	28.77	29.92	30.08(0.14)	30.47(0.16)	30.57(0.1)	30.52	1.3	15	31(0.9)	50	[6]	[11]	[-5]	65	12	CR	-0.1	HoldShort	(5)	4	-5	-8	-20	1,90	78
19	Oct/19	12	28.77	29.92	30.04(0.1)	30.42(0.2)	30.54(0.09)	30.56	1.3	15	30(1.2)	50	[4]	[11]	[-2]	78	77	CR	0	OpenShort	(6)	4	-1	-3	-16	1.3,95	78
20	Oct/19	11	28.77	29.92	30.01(0.08)	30.36(0.25)	30.51(0.19)	30.57	1.3	15	29(1.3)	50	[3]	[16]	[-2]	82	151	CR	0.2	OpenShort	(4)	8	-9	3	7	1.4,97	78

21	Oct/19	10	28.77	29.92	29.99(0.09)	30.29(0.31)	30.45(0.18)	30.65	1.4	15	28(1.9)	50	[4]	[17]	[5]	90	167	UT	0.5	OpenLong	(4)	8	10	4	13	1.7,97	78
22	Oct/19	9	28.77	29.92	29.96(0.06)	30.2(0.28)	30.39(0.04)	30.56	1.3	15	26(1.9)	50	[3]	[10]	[10]	88	141	UT	0.5	OpenLong?	(3)	2	22	5	20	1.7,95	78
23	Oct/16	15	28.61	29.82	29.94(0.06)	30.11(0.21)	30.38(0.25)	30.37	1.3	16	24(0.3)	50	[3]	[18]	[-0]	73	143	UT	-0	OpenLong?	(1)	11	-6	-3	20	1.3,90	74
24	Oct/16	14	28.61	29.82	29.92(0.09)	30.05(0.31)	30.31(0.35)	30.42	1.4	16	24(1.5)	50	[4]	[24]	[6]	79	167	UT	0.4	OpenLong	(3)	15	18	-5	10	1.6,89	74
25	Oct/16	13	28.61	29.82	29.89(0.07)	29.96(0.29)	30.2(0.27)	30.27	1.2	16	22(0.9)	50	[3]	[20]	[-1]	74	127	CR	0.2	HoldShort	(4)	11	-11	10	10	1.3,91	74

26	Oct/16	12	28.61	29.82	29.87(0.1)	29.87(0.35)	30.12(0.4)	30.36	1.3	16	21(1.4)	50	[4]	[27]	[2]	83	160	UT	0.9	OpenLong	(3)	17	-14	19	20	1.7,90	74
27	Oct/16	11	28.61	29.82	29.84(0.14)	29.77(0.29)	30(0.49)	30.48	1.4	16	20(2.9)	50	[6]	[30]	[33]	94	187	UT	1.8	OpenLong	(5)	21	56	27	20	2.4,84	74
28	Oct/16	10	28.61	29.82	29.8(0.07)	29.68(0.09)	29.85(0.21)	30.01	1.1	16	17(0.4)	50	[3]	[14]	[10]	44	50	UT	0.7	OpenLong	(3)	9	11	16	20	0.9,71	74
29	Oct/16	9	28.61	29.82	29.78(0.03)	29.65(-0.04)	29.79(0.27)	29.92	1	16	17(-0.6)	50	[1]	[13]	[12]	27	92	UT	0.6	OpenLong?	(3)	11	10	15	20	0.6,62	74
30	Oct/15	15	28.49	29.62	29.77(-0.05)	29.66(-0.08)	29.71(0.28)	29.84	1.1	14	17(-3.5)	50	[-2]	[12]	[10]	13	163	UR	0.6	SmallShort?	(0)	12	10	16	20	0.3,55	76

31	Oct/15	14	28.49	29.62	29.79(-0.09)	29.69(-0.12)	29.63(0.33)	29.76	1	14	21(-1)	50	[-4]	[12]	[8]	-3	195	UR	0.5	SmallShort	(-3)	14	2	21	20	-0.1,50	76
32	Oct/15	13	28.49	29.62	29.82(-0.07)	29.73(-0.13)	29.53(0.06)	29.74	1	14	22(-0.8)	50	[-3]	[1]	[9]	-17	68	UR	0.8	SmallShort	(-4)	3	6	22	20	-0.3,41	76
33	Oct/15	12	28.49	29.62	29.84(-0.09)	29.77(-0.08)	29.51(-0.03)	29.69	0.9	14	22(-0.5)	40	[-4]	[-2]	[9]	-34	48	RG	0.6	Wait	(-4)	-1	19	23	-10	-0.5,29	76
34	Oct/15	11	28.49	29.62	29.87(-0.1)	29.79(-0.12)	29.52(-0.31)	29.53	0.8	14	23(0)	30	[-4]	[-14]	[2]	-66	-82	RG	0	Wait	(-4)	-13	13	-1	-20	-1.2,14	76
35	Oct/15	10	28.49	29.62	29.9(-0.14)	29.83(-0.12)	29.61(-0.45)	29.42	0.7	14	23(1.5)	10	[-6]	[-21]	[-2]	-83	-126	RG	-0.7	Wait	(-6)	-19	17	-14	-20	-1.6,7	76

36	Oct/15	9	28.49	29.62	29.94(-0.15)	29.87(-0.16)	29.74(-0.61)	29.28	0.6	14	21(3.5)	-20	[-6]	[-28]	[-28]	-103	-223	DT	-1.7	HoldShort?	(-6)	-26	-44	-37	-20	-2.4,7	76
37	Oct/14	15	28.42	29.41	29.98(-0.08)	29.92(0.02)	29.92(-0.34)	29.65	1	11	18(0.8)	10	[-3]	[-13]	[-14]	-64	-118	RG	-1.2	SmallLong?	(-3)	-14	-9	-30	-20	-1.5,24	78
38	Oct/14	14	28.42	29.41	30(-0.04)	29.91(0.02)	30.02(-0.16)	29.72	1	11	17(0.6)	20	[-2]	[-5]	[-19]	-42	-87	RG	-1.4	SmallLong	(-3)	-7	-31	-26	-20	-1.3,41	78
39	Oct/14	13	28.42	29.41	30.01(0.01)	29.9(0.05)	30.07(0.09)	29.98	1.2	11	17(-0.1)	50	[0]	[7]	[-4]	9	4	CR	-0.4	HoldShort	(1)	4	-12	-3	7	-0.1,61	78
40	Oct/14	12	28.42	29.41	30.01(0.03)	29.88(-0.02)	30.04(0.16)	30.08	1.3	11	17(0.1)	50	[1]	[8]	[3]	26	34	UT	0.2	OpenLong	(1)	7	-12	15	20	0.3,68	78

41	Oct/14	11	28.42	29.41	30(0.02)	29.89(-0.05)	29.99(0.26)	30.18	1.4	11	17(0.2)	50	[1]	[12]	[11]	36	114	UT	0.9	OpenLong	(1)	11	4	25	20	0.9,63	78
42	Oct/14	10	28.42	29.41	29.99(0.01)	29.91(-0.01)	29.91(0.34)	30.15	1.4	11	16(0.3)	50	[0]	[16]	[18]	19	137	UT	1.2	OpenLong	(0)	14	22	25	20	0.8,49	78
43	Oct/14	9	28.42	29.41	29.99(0.01)	29.91(-0.09)	29.81(0.25)	29.96	1.2	11	16(-0.7)	50	[0]	[10]	[8]	-18	52	UT	0.7	OpenLong?	(0)	10	13	18	10	-0.1,35	78
44	Oct/13	15	28.41	29.21	29.99(-0.06)	29.94(-0.11)	29.74(0.05)	29.85	1.2	11	17(-0.3)	50	[-3]	[2]	[5]	-40	34	UR	0.5	SmallShort?	(0)	2	4	20	7	-0.7,28	80
45	Oct/13	14	28.41	29.21	30.01(-0.05)	29.97(-0.16)	29.72(-0.2)	29.82	1.1	11	17(0.4)	40	[-2]	[-9]	[4]	-55	-60	RG	0.5	Wait	(-4)	-8	5	12	3	-0.9,18	80

46	Oct/13	13	28.41	29.21	30.03(-0.02)	30.02(-0.11)	29.78(-0.4)	29.78	1.1	11	17(-0.1)	50	[-1]	[-16]	[2]	-71	-173	RG	0	Wait	(-3)	-16	18	-11	-20	-1.2,9	80
47	Oct/13	12	28.41	29.21	30.04(-0.01)	30.05(-0.14)	29.9(-0.39)	29.63	1	11	17(0.8)	25	[-0]	[-16]	[-12]	-99	-241	RG	-1.3	SmallLong	(-3)	-16	4	-44	-20	-2,1	80
48	Oct/13	11	28.41	29.21	30.04(-0.03)	30.09(-0.1)	30.02(-0.39)	29.6	1	11	16(0.6)	10	[-1]	[-16]	[-20]	-91	-229	RG	-2.1	SmallLong	(-1)	-16	-23	-30	-20	-2.2,14	80
49	Oct/13	10	28.41	29.21	30.05(0.02)	30.12(-0.03)	30.14(-0.27)	29.79	1.1	11	15(0.5)	25	[1]	[-9]	[-21]	-37	-191	DR	-1.8	OpenShort	(1)	-11	-37	-12	-20	-1.4,48	80
50	Oct/13	9	28.41	29.21	30.04(-0.03)	30.13(0.05)	30.22(-0.12)	30.1	1.4	11	15(-0.1)	25	[-1]	[-2]	[-11]	34	20	RG	-0.7	Wait?	(3)	-5	-34	11	-13	0.3,76	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI