|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $233.6000 One month high (close): $256.8400
FLT Daily Change: 3.45% Daily StdDev 1.94% FLT EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $256.84(3.45%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.1
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 244.06 | 248.3 | 245(0.03) | 245.72(0.15) | 247.5(0.29) | 248.1 | 0.7 | | 11 | 32(0.6) | 50 | [2] | [22] | [-3] | 84 | 174 | CR | 0.3 | OpenShort | | (3) | 15 | -21 | 8 | 20 | 1.6,94 | 73 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -5.02%(42%)
Daily Trend: %
Up Forces: 248.3(daily_ema_10 0.08%)
Down Forces:
Support Levels: 245.72(hourly_sma_10 -0.96%) 245(hourly_sma_20 -1.25%) 244.06(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Oct/22 | 9 | 244.06 | 248.3 | 244.93(0.03) | 245.36(0.17) | 246.79(0.47) | 249.14 | 0.9 | | 11 | 31(-1.8) | 50 | [2] | [32] | [14] | 105 | 263 | UT | 1.3 | CloseLong? | | (3) | 24 | 11 | 27 | 20 | 2.2,100 | 73 | | 3 | Oct/21 | 15 | 242.88 | 247.06 | 244.84(-0.03) | 244.94(0.16) | 245.63(0.3) | 248.57 | 1 | | 9 | 33(-4) | 50 | [-2] | [21] | [24] | 98 | 258 | UR | 1.5 | SmallShort? | | (1) | 16 | 41 | 30 | 20 | 1.9,100 | 64 | | 4 | Oct/21 | 14 | 242.88 | 247.06 | 244.92(-0.05) | 244.56(0.07) | 244.9(0.26) | 246.55 | 0.7 | | 9 | 37(-3.7) | 50 | [-3] | [16] | [18] | 61 | 191 | UR | 0.8 | SmallShort | | (-4) | 14 | 28 | 29 | 20 | 0.8,91 | 64 | | 5 | Oct/21 | 13 | 242.88 | 247.06 | 245.05(-0.09) | 244.56(0) | 244.27(0.14) | 245.15 | 0.4 | | 9 | 41(-2.1) | 45 | [-5] | [8] | [8] | 23 | 131 | UR | 0.4 | SmallShort | | (-5) | 7 | 12 | 12 | 20 | 0,73 | 64 | | | | |
| 6 | Oct/21 | 12 | 242.88 | 247.06 | 245.28(-0.08) | 244.38(0.01) | 244.27(-0) | 244.55 | 0.3 | | 9 | 43(-1.5) | 40 | [-4] | [1] | [11] | 8 | 54 | UR | 0.3 | SmallShort | | (-6) | 0 | 25 | 15 | 1 | -0.3,65 | 64 | | 7 | Oct/21 | 11 | 242.88 | 247.06 | 245.48(-0.11) | 244.34(0.11) | 243.94(-0.13) | 243.34 | 0.1 | | 9 | 45(-0.3) | 0 | [-6] | [-4] | [-14] | -25 | -8 | RG | -0.2 | Wait | | (-6) | -7 | -32 | 5 | -20 | -0.9,48 | 64 | | 8 | Oct/21 | 10 | 242.88 | 247.06 | 245.75(-0.07) | 244.07(0.06) | 244.25(0.02) | 244.93 | 0.4 | | 9 | 45(-1.1) | 50 | [-4] | [3] | [12] | -14 | 50 | UR | 0.3 | SmallShort | | (-4) | 1 | 31 | 4 | 13 | -0.3,44 | 64 | | 9 | Oct/21 | 9 | 242.88 | 247.06 | 245.93(-0.1) | 243.92(-0.05) | 244.21(-0.11) | 243.39 | 0.1 | | 9 | 46(0.7) | 25 | [-5] | [-7] | [-2] | -37 | -24 | RG | -0.3 | Wait? | | (-6) | -6 | -1 | -4 | -7 | -1,38 | 64 | | 10 | Oct/20 | 15 | 242.18 | 246.37 | 246.19(-0.1) | 244.03(-0.1) | 244.48(-0.14) | 243.44 | 0.2 | | 7 | 45(1.2) | 0 | [-5] | [-11] | [-8] | -39 | -42 | RG | -0.4 | Wait? | | (-6) | -7 | -23 | -5 | 4 | -1.1,39 | 58 | | | | |
| 11 | Oct/20 | 14 | 242.18 | 246.37 | 246.43(-0.04) | 244.28(-0.09) | 244.83(0.03) | 244.57 | 0.4 | | 7 | 44(0.7) | 40 | [-2] | [-1] | [-0] | -26 | -30 | RG | -0.1 | Wait | | (-4) | 2 | -7 | 1 | 20 | -0.8,44 | 58 | | 12 | Oct/20 | 13 | 242.18 | 246.37 | 246.53(-0.04) | 244.49(-0.11) | 244.75(0.36) | 244.93 | 0.5 | | 7 | 43(0.5) | 50 | [-2] | [16] | [5] | -24 | 79 | UR | 0.1 | SmallShort | | (-2) | 19 | 4 | 5 | 20 | -0.7,44 | 58 | | 13 | Oct/20 | 12 | 242.18 | 246.37 | 246.62(-0.05) | 244.75(-0.22) | 243.88(0.1) | 244.71 | 0.5 | | 7 | 43(0.7) | 45 | [-3] | [-1] | [6] | -25 | -2 | RG | 0.4 | Wait | | (-2) | 5 | -1 | 14 | 20 | -0.8,45 | 58 | | 14 | Oct/20 | 11 | 242.18 | 246.37 | 246.74(-0.04) | 245.29(-0.18) | 243.63(0.02) | 244.77 | 0.5 | | 7 | 42(0.8) | 40 | [-2] | [-4] | [4] | -30 | -32 | RG | 0.5 | Wait | | (-3) | 1 | -8 | 32 | 20 | -0.9,43 | 58 | | 15 | Oct/20 | 10 | 242.18 | 246.37 | 246.83(-0.02) | 245.73(-0.18) | 243.59(-0.06) | 245.18 | 0.6 | | 7 | 41(0.3) | 50 | [-1] | [-8] | [12] | -39 | -64 | RG | 0.7 | Wait | | (-2) | -3 | 20 | 22 | 20 | -0.7,29 | 58 | | | | |
| 16 | Oct/20 | 9 | 242.18 | 246.37 | 246.89(-0.03) | 246.18(-0.18) | 243.73(-0.2) | 244.19 | 0.4 | | 7 | 41(1.5) | 50 | [-2] | [-15] | [26] | -67 | -132 | RG | 0.2 | Wait? | | (-3) | -11 | 76 | 11 | -16 | -1.2,13 | 58 | | 17 | Oct/19 | 15 | 241.86 | 246.09 | 246.97(-0.13) | 246.62(-0.33) | 244.22(-0.57) | 240.54 | -0.2 | | 7 | 40(8.6) | -25 | [-7] | [-40] | [-31] | -125 | -274 | DT | -1.7 | HoldShort? | | (-6) | -30 | -60 | -17 | -20 | -3,0 | 52 | | 18 | Oct/19 | 14 | 241.86 | 246.09 | 247.3(-0.14) | 247.43(-0.2) | 245.62(-0.54) | 243.49 | 0.3 | | 7 | 31(3.7) | -25 | [-7] | [-35] | [-17] | -105 | -146 | DT | -1.2 | HoldShort | | (-4) | -29 | -21 | -25 | -20 | -2.2,0 | 52 | | 19 | Oct/19 | 13 | 241.86 | 246.09 | 247.65(-0.09) | 247.93(-0.17) | 246.94(-0.38) | 244.53 | 0.5 | | 7 | 27(3) | -10 | [-5] | [-25] | [-20] | -101 | -136 | DT | -1.6 | HoldShort | | (-6) | -20 | -27 | -36 | -20 | -2.1,2 | 52 | | 20 | Oct/19 | 12 | 241.86 | 246.09 | 247.88(-0.06) | 248.34(-0.1) | 247.87(-0.31) | 245.88 | 0.7 | | 7 | 24(1.4) | -10 | [-3] | [-20] | [-17] | -73 | -98 | DT | -1.5 | OpenShort | | (-4) | -17 | -16 | -48 | -20 | -1.5,15 | 52 | | | | |
| 21 | Oct/19 | 11 | 241.86 | 246.09 | 248.03(-0.03) | 248.58(0.01) | 248.63(-0.16) | 246.67 | 0.9 | | 7 | 23(0) | 10 | [-2] | [-8] | [-14] | -31 | -60 | RG | -1.5 | SmallLong | | (-2) | -9 | -17 | -25 | -20 | -1.1,47 | 52 | | 22 | Oct/19 | 10 | 241.86 | 246.09 | 248.11(-0.04) | 248.57(0.03) | 249.03(-0.09) | 247.52 | 1 | | 7 | 23(-1.1) | -15 | [-2] | [-4] | [-22] | 6 | -2 | DT | -1.2 | OpenShort | | (-1) | -5 | -52 | -13 | -20 | -0.5,68 | 52 | | 23 | Oct/19 | 9 | 241.86 | 246.09 | 248.11(-0) | 248.49(0.12) | 249.25(0.13) | 250.13 | 1.5 | | 7 | 24(-1.5) | 50 | [0] | [11] | [11] | 71 | 114 | UR | 0.7 | SmallShort? | | (1) | 7 | 19 | 18 | 19 | 1.4,86 | 52 | | 24 | Oct/16 | 15 | 241.59 | 245.96 | 248.21(-0.04) | 248.18(0.1) | 248.93(0.05) | 249.16 | 1.4 | | 10 | 25(0) | 30 | [-2] | [7] | [-1] | 45 | 96 | RG | 0.2 | Wait? | | (-1) | 3 | -10 | 10 | 6 | 0.7,77 | 60 | | 25 | Oct/16 | 14 | 241.59 | 245.96 | 248.31(0.01) | 247.93(0.13) | 248.81(0.12) | 249.67 | 1.4 | | 10 | 25(0.3) | 50 | [1] | [13] | [10] | 44 | 72 | UT | 0.6 | OpenLong | | (-2) | 7 | 20 | 12 | 20 | 1,69 | 60 | | | | |
| 26 | Oct/16 | 13 | 241.59 | 245.96 | 248.29(-0.01) | 247.6(0.11) | 248.52(0.17) | 248.65 | 1.3 | | 10 | 25(-1) | 50 | [-1] | [14] | [2] | 18 | 66 | UR | 0.1 | SmallShort | | (-1) | 9 | 0 | 9 | 6 | 0.3,60 | 60 | | 27 | Oct/16 | 12 | 241.59 | 245.96 | 248.32(-0.03) | 247.32(0.06) | 248.11(0.15) | 248.64 | 1.3 | | 10 | 26(-0.6) | 50 | [-2] | [12] | [5] | 15 | 84 | UR | 0.4 | SmallShort | | (-1) | 8 | 2 | 14 | 20 | 0.2,60 | 60 | | 28 | Oct/16 | 11 | 241.59 | 245.96 | 248.4(-0.03) | 247.17(-0.08) | 247.73(0.12) | 248.51 | 1.2 | | 10 | 27(-0.7) | 50 | [-2] | [6] | [8] | 7 | 64 | UR | 0.5 | SmallShort | | (-2) | 7 | -2 | 24 | 20 | 0.1,54 | 60 | | 29 | Oct/16 | 10 | 241.59 | 245.96 | 248.46(-0.03) | 247.36(-0.03) | 247.44(0.16) | 248.6 | 1.3 | | 10 | 27(-0.5) | 50 | [-2] | [10] | [9] | -9 | 86 | UR | 0.8 | SmallShort | | (-2) | 9 | 7 | 19 | 20 | 0.1,39 | 60 | | 30 | Oct/16 | 9 | 241.59 | 245.96 | 248.54(-0.03) | 247.42(-0.02) | 247.04(0.15) | 248.22 | 1.2 | | 10 | 28(-0.6) | 50 | [-2] | [10] | [15] | -28 | 64 | UR | 0.8 | SmallShort? | | (-2) | 8 | 33 | 12 | 20 | -0.2,27 | 60 | | | | |
| 31 | Oct/15 | 15 | 241.15 | 244.51 | 248.62(-0.07) | 247.48(-0.07) | 246.67(0.05) | 246.57 | 1 | | 8 | 29(-2) | 35 | [-4] | [2] | [-1] | -66 | 10 | RG | -0.1 | Wait? | | (-4) | 3 | -3 | 5 | -11 | -1.3,17 | 64 | | 32 | Oct/15 | 14 | 241.15 | 244.51 | 248.81(-0.1) | 247.64(-0.11) | 246.54(-0.03) | 246.74 | 1 | | 8 | 31(-1.4) | 20 | [-5] | [-4] | [-1] | -66 | 21 | RG | 0.1 | Wait | | (-4) | -2 | -6 | 8 | -2 | -1.3,17 | 64 | | 33 | Oct/15 | 13 | 241.15 | 244.51 | 249.05(-0.11) | 247.92(-0.13) | 246.62(-0.27) | 247.06 | 1.1 | | 8 | 32(-2.1) | 15 | [-6] | [-18] | [4] | -65 | -34 | RG | 0.3 | Wait | | (-5) | -15 | 9 | 6 | 3 | -1.2,15 | 64 | | 34 | Oct/15 | 12 | 241.15 | 244.51 | 249.32(-0.13) | 248.24(-0.18) | 247.29(-0.21) | 246.6 | 1 | | 8 | 34(-0.7) | 5 | [-7] | [-16] | [0] | -81 | -26 | RG | -0.4 | Wait | | (-6) | -11 | 4 | -3 | -7 | -1.5,7 | 64 | | 35 | Oct/15 | 11 | 241.15 | 244.51 | 249.64(-0.14) | 248.7(-0.11) | 247.81(-0.19) | 246.41 | 1 | | 8 | 35(0.9) | 10 | [-8] | [-13] | [-4] | -90 | -30 | RG | -0.7 | Wait | | (-7) | -10 | 10 | -24 | -20 | -1.7,3 | 64 | | | | |
| 36 | Oct/15 | 10 | 241.15 | 244.51 | 249.98(-0.14) | 248.97(-0.14) | 248.28(-0.19) | 245.91 | 0.9 | | 8 | 34(4.6) | -15 | [-8] | [-14] | [-14] | -84 | -59 | DT | -1.3 | OpenShort | | (-8) | -10 | -24 | -9 | -20 | -2.2,21 | 64 | | 37 | Oct/15 | 9 | 241.15 | 244.51 | 250.33(-0.09) | 249.31(-0.12) | 248.75(-0.19) | 247.13 | 1.1 | | 8 | 29(3) | -10 | [-5] | [-13] | [-25] | -71 | -84 | DT | -1 | OpenShort? | | (-6) | -10 | -65 | -1 | -20 | -2,29 | 64 | | 38 | Oct/14 | 15 | 240.61 | 243.62 | 250.55(0.02) | 249.62(0.02) | 249.22(0.01) | 250.38 | 1.8 | | 8 | 26(-2.7) | 50 | [1] | [4] | [12] | -17 | -30 | UT | 0.8 | OpenLong? | | (-1) | 1 | 23 | 19 | 18 | -0.1,36 | 73 | | 39 | Oct/14 | 14 | 240.61 | 243.62 | 250.51(0.04) | 249.56(-0.04) | 249.19(-0.16) | 249.23 | 1.6 | | 8 | 29(-0.8) | 50 | [2] | [-6] | [2] | -57 | -130 | RG | 0 | Wait | | (-1) | -8 | 9 | -7 | -3 | -0.8,13 | 73 | | 40 | Oct/14 | 13 | 240.61 | 243.62 | 250.42(0.01) | 249.65(-0.05) | 249.58(-0.03) | 248.76 | 1.5 | | 8 | 30(0.6) | 50 | [1] | [-0] | [-0] | -68 | -88 | UT | -0.5 | OpenLong | | (2) | -2 | 10 | -16 | -14 | -1,7 | 73 | | | | |
| 41 | Oct/14 | 12 | 240.61 | 243.62 | 250.4(-0.03) | 249.77(-0.08) | 249.67(-0.08) | 248.24 | 1.4 | | 8 | 29(1) | 15 | [-2] | [-4] | [-15] | -74 | -80 | RG | -0.9 | SmallLong | | (0) | -4 | -25 | -25 | -20 | -1.4,11 | 73 | | 42 | Oct/14 | 11 | 240.61 | 243.62 | 250.4(0) | 249.97(-0.09) | 249.87(-0.06) | 249.5 | 1.7 | | 8 | 28(-1.1) | 30 | [0] | [-3] | [-4] | -37 | -56 | DR | -0.2 | OpenShort | | (-1) | -3 | -14 | -0 | 6 | -0.6,28 | 73 | | 43 | Oct/14 | 10 | 240.61 | 243.62 | 250.47(0.04) | 250.19(-0.08) | 250.02(0.03) | 250.22 | 1.8 | | 8 | 29(-1.4) | 45 | [2] | [2] | [-5] | -19 | -42 | CR | 0.1 | HoldShort | | (1) | 2 | -19 | 0 | 18 | -0.2,36 | 73 | | 44 | Oct/14 | 9 | 240.61 | 243.62 | 250.37(0.06) | 250.4(-0.07) | 249.94(0.09) | 251.19 | 2 | | 8 | 31(-4.2) | 50 | [3] | [6] | [16] | 1 | -8 | UT | 0.8 | OpenLong? | | (3) | 4 | 40 | 0 | 20 | 0.5,38 | 73 | | 45 | Oct/13 | 15 | 239.8 | 242.37 | 250.21(0.06) | 250.59(-0.16) | 249.72(-0.06) | 249.19 | 1.8 | | 7 | 35(-6.5) | 45 | [3] | [-4] | [-3] | -36 | -116 | DR | -0.3 | OpenShort? | | (1) | -3 | -1 | -11 | -5 | -0.5,27 | 71 | | | | |
| 46 | Oct/13 | 14 | 239.8 | 242.37 | 250.05(0.08) | 250.98(-0.15) | 249.87(-0.07) | 249.27 | 1.9 | | 7 | 41(-4.9) | 40 | [4] | [-4] | [-9] | -19 | -128 | DR | -0.3 | OpenShort | | (4) | -4 | -19 | -9 | -17 | -0.4,41 | 71 | | 47 | Oct/13 | 13 | 239.8 | 242.37 | 249.85(0.11) | 251.35(-0.05) | 250.06(-0.12) | 250.22 | 2 | | 7 | 46(-4.4) | 50 | [5] | [-4] | [0] | 1 | -129 | RG | 0.1 | Wait | | (5) | -6 | 8 | -6 | -20 | 0.2,46 | 71 | | 48 | Oct/13 | 12 | 239.8 | 242.37 | 249.59(0.11) | 251.35(0) | 250.36(-0.2) | 249.82 | 2 | | 7 | 51(-4.4) | 50 | [5] | [-7] | [-6] | -4 | -149 | DR | -0.2 | OpenShort | | (6) | -10 | -5 | -1 | -20 | 0.1,44 | 71 | | 49 | Oct/13 | 11 | 239.8 | 242.37 | 249.33(0.12) | 251.46(0.11) | 250.87(-0.23) | 250.08 | 2 | | 7 | 55(-4.9) | 50 | [6] | [-5] | [-4] | 8 | -147 | DR | -0.3 | OpenShort | | (6) | -11 | 2 | 3 | -20 | 0.3,50 | 71 | | 50 | Oct/13 | 10 | 239.8 | 242.37 | 249.03(0.14) | 251.19(0.07) | 251.46(-0.25) | 249.97 | 2 | | 7 | 60(-4.1) | 50 | [7] | [-7] | [-4] | 20 | -161 | DR | -0.5 | OpenShort | | (6) | -12 | -4 | 7 | -20 | 0.3,62 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|