FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.5100 One month high (close): $16.9100

FAZ Daily Change: -5.4% Daily StdDev 3.33% FAZ EMA_5_Trend: -0.67% 10Minute StdDev: $0.2012

Latest Price : $12.8(-5.4%)

Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	14	13.9	13.25	13.25(-0.39)	13.23(-0.43)	13.05(-1.05)	12.84	-0.9	-17	18(1.7)	-50	[-12]	[-43]	[-22]	-100	-185	DT	-1	HoldShort	(-7)	-32	-23	-22	-20	-2,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.23(hourly_sma_10 3.04%) 13.25(daily_ema_10 3.19%) 13.25(hourly_sma_20 3.19%) 13.9(daily_ema_20 8.26%)

2	Oct/22	13	13.9	13.25	13.3(-0.24)	13.29(-0.26)	13.19(-0.74)	12.94	-0.8	-17	16(1.6)	-50	[-7]	[-30]	[-26]	-97	-214	DT	-1.3	OpenShort	(-9)	-22	-19	-41	-20	-1.9,1	36
3	Oct/22	12	13.9	13.25	13.33(-0.18)	13.32(-0.29)	13.29(-0.52)	13.02	-0.8	-17	15(1.3)	-50	[-5]	[-23]	[-17]	-70	-181	DT	-1.6	OpenShort	(-7)	-16	-16	-37	-20	-1.8,25	36
4	Oct/22	11	13.9	13.25	13.35(-0.13)	13.36(-0.19)	13.36(-0.44)	13.09	-0.7	-17	14(1.1)	-50	[-4]	[-19]	[-34]	-34	-170	DT	-1.7	OpenShort	(-5)	-13	-68	-20	-20	-1.7,59	36
5	Oct/22	10	13.9	13.25	13.37(0.04)	13.39(0.22)	13.42(0.04)	13.39	-0.4	-17	12(-0.4)	-50	[1]	[3]	[-14]	27	-20	CR	-0.2	HoldShort	(0)	1	-29	9	-20	0.1,74	36

6	Oct/22	9	13.9	13.25	13.36(0.09)	13.36(0.33)	13.41(0.19)	13.52	-0.3	-17	13(-0.2)	-10	[3]	[9]	[11]	42	77	RG	0.7	Wait?	(2)	6	18	13	20	1.1,64	36
7	Oct/21	15	14.09	13.28	13.35(0.12)	13.32(0.15)	13.38(0.15)	13.44	-0.5	-18	13(0.8)	-10	[4]	[6]	[8]	26	-12	RG	0.4	Wait?	(5)	5	16	9	15	0.6,61	37
8	Oct/21	14	14.09	13.28	13.33(0.06)	13.3(0.02)	13.36(0.02)	13.37	-0.6	-18	12(-0.6)	-35	[2]	[0]	[2]	-1	-26	RG	0.1	Wait	(2)	1	-2	0	20	0.3,42	37
9	Oct/21	13	14.09	13.28	13.32(0.1)	13.3(0.15)	13.36(0.06)	13.38	-0.6	-18	13(-0.2)	-25	[3]	[4]	[2]	2	-36	RG	0.1	Wait	(2)	2	2	3	15	0.4,42	37
10	Oct/21	12	14.09	13.28	13.31(0.1)	13.28(0.04)	13.35(0.33)	13.37	-0.6	-18	13(-0.3)	-20	[3]	[10]	[4]	-2	34	RG	0.1	Wait	(5)	10	0	2	20	0.4,38	37

11	Oct/21	11	14.09	13.28	13.3(0.12)	13.27(-0.36)	13.31(0.48)	13.37	-0.6	-18	13(-0.7)	5	[4]	[9]	[17]	-2	47	RG	0.4	Wait	(2)	15	14	7	20	0.4,38	37
12	Oct/21	10	14.09	13.28	13.28(0.08)	13.32(-0.15)	13.25(0.08)	13.31	-0.6	-18	14(0)	-40	[2]	[-1]	[1]	-8	-39	RG	0.3	Wait	(2)	2	-11	16	20	0.2,37	37
13	Oct/21	9	14.09	13.28	13.27(0.06)	13.34(-0.06)	13.24(0.02)	13.36	-0.6	-18	14(0.1)	-35	[2]	[-1]	[3]	-8	14	RG	0.7	Wait?	(2)	1	2	15	-8	0.5,30	37
14	Oct/20	15	14.25	13.28	13.26(0.02)	13.35(0.01)	13.24(0.24)	13.35	-0.7	-20	14(0.5)	-15	[1]	[6]	[16]	-22	110	RG	0.6	Wait?	(2)	7	49	-0	0	0.5,16	35
15	Oct/20	14	14.25	13.28	13.26(-0.04)	13.35(-0.13)	13.21(-0.25)	13.14	-0.9	-20	13(0.1)	-50	[-1]	[-12]	[-2]	-55	-113	DT	-0.4	OpenShort	(0)	-8	16	-16	-20	-0.7,13	35

16	Oct/20	13	14.25	13.28	13.26(-0.13)	13.37(-0.08)	13.24(-1.12)	13.07	-0.9	-20	13(0.4)	-50	[-4]	[-38]	[-29]	-54	-288	DT	-1	OpenShort	(-5)	-34	-46	-15	-20	-1.1,24	35
17	Oct/20	12	14.25	13.28	13.28(-0.01)	13.38(0.1)	13.39(-0.38)	13.27	-0.8	-20	13(-0.3)	-50	[-0]	[-12]	[-15]	-21	-95	DT	-0.7	OpenShort	(0)	-12	-18	-18	-20	-0.1,32	35
18	Oct/20	11	14.25	13.28	13.28(-0.05)	13.37(0.17)	13.44(-0.14)	13.35	-0.7	-20	13(-0.4)	-50	[-2]	[-4]	[3]	-7	63	DP	-0.5	OpenShort	(0)	-4	32	-37	-20	0.4,33	35
19	Oct/20	10	14.25	13.28	13.29(-0.08)	13.35(0.12)	13.46(-0.21)	13.21	-0.8	-20	14(-1.2)	-50	[-2]	[-7]	[-22]	-9	-34	DT	-1.4	OpenShort	(-2)	-6	-25	-25	-20	-0.5,54	35
20	Oct/20	9	14.25	13.28	13.3(-0.14)	13.33(0.09)	13.49(-0.02)	13.32	-0.7	-20	15(-2.8)	-50	[-4]	[-2]	[-38]	32	158	DT	-0.9	OpenShort?	(-2)	-1	-106	-4	-20	0.1,79	35

21	Oct/19	15	14.37	13.35	13.32(-0.02)	13.32(0.53)	13.49(0.88)	13.8	-0.4	-19	18(1.7)	-15	[-1]	[34]	[36]	103	600	UR	1.4	SmallShort?	(2)	27	61	29	20	2.1,100	34
22	Oct/19	14	14.37	13.35	13.32(0)	13.25(0.39)	13.37(0.58)	13.53	-0.6	-19	16(0.3)	0	[0]	[23]	[18]	67	305	UR	0.8	SmallShort	(-5)	18	20	26	20	1,92	34
23	Oct/19	13	14.37	13.35	13.32(0.01)	13.2(0.19)	13.29(0.42)	13.44	-0.7	-19	16(0.1)	-5	[0]	[15]	[20]	45	186	RG	0.7	Wait	(0)	13	20	29	20	0.6,80	34
24	Oct/19	12	14.37	13.35	13.32(0.01)	13.18(0.11)	13.23(0.39)	13.35	-0.8	-19	16(0)	-25	[0]	[13]	[9]	17	109	RG	0.6	Wait	(-2)	12	2	26	20	0.1,64	34
25	Oct/19	11	14.37	13.35	13.32(0.01)	13.17(0.06)	13.18(0.27)	13.34	-0.8	-19	16(0)	-5	[0]	[9]	[21]	-10	79	RG	0.8	SmallShort	(0)	8	32	17	20	0.1,38	34

26	Oct/19	10	14.37	13.35	13.32(-0.02)	13.16(-0.1)	13.14(0.09)	13.2	-0.9	-19	16(0.1)	-40	[-1]	[0]	[9]	-43	-47	UR	0.3	SmallShort	(-2)	3	14	10	20	-0.6,22	34
27	Oct/19	9	14.37	13.35	13.32(-0.07)	13.17(-0.19)	13.13(0.19)	13.14	-0.9	-19	15(-0.1)	-50	[-2]	[2]	[1]	-60	-22	UR	0	SmallShort?	(0)	6	-2	0	20	-0.9,13	34
28	Oct/16	15	14.45	13.34	13.33(0.02)	13.19(-0.27)	13.1(-0.12)	13.15	-1	-21	16(0)	-40	[1]	[-10]	[8]	-60	-190	RG	0.2	Wait?	(-2)	-4	19	5	15	-0.9,13	35
29	Oct/16	14	14.45	13.34	13.33(-0.02)	13.23(-0.29)	13.12(-0.23)	13.07	-1.1	-21	16(0.5)	-50	[-1]	[-14]	[-10]	-72	-240	DT	-0.2	OpenShort	(0)	-7	-23	4	-20	-1.3,11	35
30	Oct/16	13	14.45	13.34	13.33(-0.05)	13.27(-0.36)	13.15(-0.22)	13.17	-1	-21	15(-0.3)	-50	[-2]	[-15]	[7]	-61	-127	DP	0.1	OpenShort	(0)	-7	12	-2	20	-0.8,9	35

31	Oct/16	12	14.45	13.34	13.34(0.04)	13.32(-0.57)	13.18(-0.29)	13.12	-1	-21	15(-0.4)	-50	[1]	[-20]	[8]	-74	-275	RG	-0.3	Wait	(-2)	-9	23	-10	20	-1.1,4	35
32	Oct/16	11	14.45	13.34	13.33(-0.04)	13.4(-0.31)	13.22(-0.49)	13.02	-1.1	-21	16(0.1)	-50	[-1]	[-23]	[-27]	-83	-316	DT	-1	HoldShort	(0)	-15	-41	-20	-20	-1.5,5	35
33	Oct/16	10	14.45	13.34	13.34(0.1)	13.44(-0.17)	13.28(-0.42)	13.2	-1	-21	16(-1.3)	-50	[3]	[-18]	[-14]	-55	-311	DR	-0.4	OpenShort	(2)	-13	-12	-14	-20	-0.7,13	35
34	Oct/16	9	14.45	13.34	13.33(0.15)	13.46(-0.1)	13.34(-0.34)	13.25	-0.9	-21	17(-3.3)	-50	[5]	[-14]	[-14]	-44	-297	DR	-0.4	OpenShort?	(2)	-11	-12	-15	-20	-0.4,16	35
35	Oct/15	15	14.52	13.47	13.31(0.25)	13.47(-0.04)	13.39(-0.5)	13.3	-1	-20	20(-4.4)	-40	[8]	[-17]	[-11]	-23	-392	DR	-0.3	OpenShort?	(5)	-16	-2	-17	-20	-0,27	29

36	Oct/15	14	14.52	13.47	13.28(0.33)	13.48(0.05)	13.46(-0.85)	13.31	-1	-20	25(-2.3)	-40	[10]	[-26]	[-13]	-13	-533	DR	-0.5	OpenShort	(7)	-26	-9	-21	-20	0.1,35	29
37	Oct/15	13	14.52	13.47	13.24(0.32)	13.47(0.05)	13.57(-0.2)	13.35	-0.9	-20	27(-1.5)	-35	[10]	[-6]	[-19]	2	-298	DR	-0.6	OpenShort	(12)	-6	-25	-26	-20	0.3,44	29
38	Oct/15	12	14.52	13.47	13.2(0.34)	13.46(0.23)	13.6(0.07)	13.46	-0.8	-20	28(-0.7)	-25	[11]	[5]	[-12]	27	-129	CR	-0.4	HoldShort	(12)	2	-9	-27	-20	0.7,59	29
39	Oct/15	11	14.52	13.47	13.16(0.35)	13.43(0.25)	13.59(0.22)	13.5	-0.8	-20	29(-0.5)	-25	[11]	[10]	[-15]	49	-39	CR	-0.2	HoldShort	(9)	7	-36	-13	-15	0.9,76	29
40	Oct/15	10	14.52	13.47	13.11(0.36)	13.4(0.34)	13.56(0.49)	13.66	-0.7	-20	30(1.2)	-15	[11]	[20]	[-13]	79	180	CR	0.3	OpenShort	(12)	15	-53	-4	20	1.5,91	29

41	Oct/15	9	14.52	13.47	13.06(0.43)	13.35(0.59)	13.49(0.88)	13.9	-0.5	-20	28(4.3)	25	[13]	[37]	[46]	108	426	UT	1.1	HoldLong?	(16)	27	97	7	20	2.3,100	29
42	Oct/14	15	14.57	13.63	13(0.2)	13.27(0.31)	13.37(0.32)	13.47	-0.9	-17	24(1.1)	-5	[6]	[14]	[5]	88	238	RG	0.3	Wait?	(9)	10	9	-1	20	1.5,100	28
43	Oct/14	14	14.57	13.63	12.97(0.16)	13.23(0.3)	13.33(0.47)	13.43	-0.9	-17	23(1.5)	-10	[5]	[18]	[9]	90	307	RG	0.4	Wait	(7)	14	18	2	20	1.6,100	28
44	Oct/14	13	14.57	13.63	12.95(0.18)	13.19(0.33)	13.27(0.28)	13.35	-1	-17	22(1.3)	-15	[6]	[13]	[4]	88	198	RG	0.3	Wait	(5)	9	5	1	20	1.5,100	28
45	Oct/14	12	14.57	13.63	12.93(0.19)	13.15(0.55)	13.23(0.12)	13.33	-1	-17	20(1.3)	-20	[6]	[11]	[1]	90	149	RG	0.4	Wait	(5)	4	9	5	-20	1.6,100	28

46	Oct/14	11	14.57	13.63	12.91(0.21)	13.08(0.63)	13.21(0.29)	13.29	-1	-17	19(1.3)	-0	[6]	[18]	[6]	85	152	RG	0.3	Wait	(5)	9	12	-1	20	1.6,95	28
47	Oct/14	10	14.57	13.63	12.88(0.11)	13(0.52)	13.17(0.3)	13.24	-1.1	-17	18(0.9)	-15	[3]	[16]	[8]	85	244	RG	0.3	Wait	(7)	9	26	-5	7	1.7,92	28
48	Oct/14	9	14.57	13.63	12.87(0.05)	12.93(0.37)	13.13(0.13)	13.13	-1.2	-17	17(0.6)	-40	[2]	[8]	[4]	75	184	RG	0	Wait?	(2)	4	-9	25	20	1.3,92	28
49	Oct/13	15	14.59	13.77	12.86(0.07)	12.88(0.37)	13.11(0.37)	13.17	-1.2	-17	16(0.6)	-30	[2]	[14]	[3]	87	263	RG	0.3	Wait?	(0)	11	-16	29	20	1.6,97	24
50	Oct/13	14	14.59	13.77	12.85(0.09)	12.83(0.46)	13.06(0.91)	13.24	-1.1	-17	16(1.2)	0	[3]	[32]	[29]	100	438	RG	0.9	SmallShort	(5)	28	37	33	20	2,100	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI