|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 22, 2020 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.9550 One month high (close): $47.6550
FAST Daily Change: 0.35% Daily StdDev 1.7% FAST EMA_5_Trend: -0.22% 10Minute StdDev: $0.5791
Latest Price : $44.11(0.35%) | Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| Thu. Oct. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 11 | 45.27 | 45.15 | 44.68(-0.12) | 44.38(-0.26) | 44(-0.21) | 43.8 | -1.7 | | -3 | 55(4.9) | -50 | [-7] | [-24] | [-3] | -95 | -139 | DT | -0.4 | OpenShort | | (-7) | -12 | 0 | 1 | -20 | -1.8,0 | 50 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.38(hourly_sma_10 1.32%) 44.68(hourly_sma_20 2.01%) 45.15(daily_ema_10 3.08%) 45.27(daily_ema_20 3.36%)
|
| 2 | Oct/22 | 10 | 45.27 | 45.15 | 44.73(-0.1) | 44.5(-0.31) | 44.09(-0.3) | 43.8 | -1.7 | | -3 | 50(6.1) | -50 | [-6] | [-30] | [-16] | -103 | -187 | DT | -0.7 | HoldShort | | (-9) | -18 | -40 | -3 | -20 | -2.1,0 | 50 | 3 | Oct/22 | 9 | 45.27 | 45.15 | 44.78(-0.08) | 44.64(-0.27) | 44.22(-0.29) | 44.07 | -1.4 | | -3 | 44(2.9) | -50 | [-5] | [-28] | [-7] | -95 | -154 | DT | -0.4 | OpenShort? | | (-5) | -17 | -9 | -3 | -20 | -1.8,0 | 50 | 4 | Oct/21 | 15 | 45.29 | 45.34 | 44.82(-0.11) | 44.76(-0.23) | 44.35(-0.44) | 44.13 | -1.3 | | -2 | 41(2.3) | -50 | [-7] | [-37] | [-10] | -98 | -150 | DT | -0.6 | OpenShort? | | (-6) | -26 | -12 | -15 | -20 | -1.9,0 | 49 | 5 | Oct/21 | 14 | 45.29 | 45.34 | 44.87(-0.13) | 44.86(-0.21) | 44.55(-0.45) | 44.21 | -1.2 | | -2 | 39(1) | -50 | [-8] | [-37] | [-12] | -95 | -135 | DT | -1 | HoldShort | | (-7) | -27 | -7 | -28 | -20 | -1.9,3 | 49 | | | |
6 | Oct/21 | 13 | 45.29 | 45.34 | 44.93(-0.14) | 44.95(-0.21) | 44.75(-0.34) | 44.26 | -1.2 | | -2 | 38(3.3) | -50 | [-8] | [-31] | [-21] | -85 | -101 | DT | -1.5 | OpenShort | | (-9) | -20 | -28 | -41 | -20 | -2,15 | 49 | 7 | Oct/21 | 12 | 45.29 | 45.34 | 44.99(-0.1) | 45.04(-0.11) | 44.9(-0.34) | 44.45 | -1 | | -2 | 35(3.1) | -50 | [-6] | [-27] | [-23] | -52 | -106 | DT | -1.5 | OpenShort | | (-9) | -20 | -35 | -32 | -20 | -1.8,43 | 49 | 8 | Oct/21 | 11 | 45.29 | 45.34 | 45.04(-0.03) | 45.09(0.07) | 45.05(-0.27) | 44.69 | -0.7 | | -2 | 32(1.1) | -50 | [-2] | [-17] | [-28] | -12 | -114 | DT | -1.3 | OpenShort | | (-5) | -16 | -62 | -10 | -20 | -1.3,71 | 49 | 9 | Oct/21 | 10 | 45.29 | 45.34 | 45.05(-0.01) | 45.06(0.11) | 45.17(-0.02) | 45.12 | -0.2 | | -2 | 31(-0.5) | -25 | [-1] | [-1] | [-7] | 38 | 25 | DT | -0.2 | OpenShort | | (0) | -1 | -18 | -0 | -15 | 0.3,80 | 49 | 10 | Oct/21 | 9 | 45.29 | 45.34 | 45.05(0) | 45.01(0.07) | 45.18(0.06) | 45.24 | -0.1 | | -2 | 31(0.3) | 5 | [0] | [3] | [13] | 45 | 54 | UR | 0.2 | SmallShort? | | (0) | 4 | 35 | 1 | 20 | 0.7,77 | 49 | | | |
11 | Oct/20 | 15 | 45.31 | 45.58 | 45.06(-0.01) | 44.98(0.02) | 45.15(-0.07) | 45 | -0.4 | | 2 | 31(-3.2) | -10 | [-1] | [-4] | [-10] | 18 | -16 | DT | -0.6 | OpenShort? | | (-1) | -4 | -29 | -4 | 2 | -0.2,73 | 51 | 12 | Oct/20 | 14 | 45.31 | 45.58 | 45.06(0.05) | 44.97(0.12) | 45.18(0.11) | 45.2 | -0.1 | | 2 | 34(-0.5) | 30 | [3] | [11] | [-3] | 39 | 9 | CR | 0.1 | HoldShort | | (0) | 7 | -13 | 5 | 11 | 0.5,76 | 51 | 13 | Oct/20 | 13 | 45.31 | 45.58 | 45.04(0.06) | 44.91(0.08) | 45.13(0.41) | 45.29 | -0 | | 2 | 35(-1) | 50 | [4] | [28] | [12] | 43 | 98 | UT | 0.6 | OpenLong | | (6) | 24 | 20 | 12 | 20 | 0.9,70 | 51 | 14 | Oct/20 | 12 | 45.31 | 45.58 | 45.01(0.06) | 44.87(-0.02) | 44.94(0.21) | 45.15 | -0.2 | | 2 | 36(-2.4) | 45 | [4] | [13] | [8] | 29 | 22 | UT | 0.7 | OpenLong | | (3) | 13 | 5 | 21 | 20 | 0.5,66 | 51 | 15 | Oct/20 | 11 | 45.31 | 45.58 | 44.98(0.07) | 44.88(-0.05) | 44.85(0.11) | 45.12 | -0.2 | | 2 | 38(-0.2) | 40 | [4] | [6] | [9] | 23 | -10 | UT | 0.9 | OpenLong | | (3) | 7 | -6 | 35 | 20 | 0.5,60 | 51 | | | |
16 | Oct/20 | 10 | 45.31 | 45.58 | 44.95(0.05) | 44.9(-0.09) | 44.8(0.1) | 45.16 | -0.2 | | 2 | 38(0.2) | 50 | [3] | [4] | [19] | 6 | 27 | UT | 1.2 | OpenLong | | (6) | 6 | 33 | 18 | 20 | 0.7,38 | 51 | 17 | Oct/20 | 9 | 45.31 | 45.58 | 44.93(0.02) | 44.94(-0.1) | 44.76(0.13) | 44.93 | -0.5 | | 2 | 38(0) | 50 | [1] | [5] | [29] | -33 | 11 | UT | 0.5 | OpenLong? | | (1) | 8 | 84 | -2 | 14 | 0,17 | 51 | 18 | Oct/19 | 15 | 45.3 | 45.6 | 44.92(-0.07) | 44.98(-0.16) | 44.7(-0.23) | 44.36 | -1.1 | | 2 | 38(5.9) | -35 | [-4] | [-21] | [-23] | -83 | -108 | DT | -1.1 | OpenShort? | | (-3) | -14 | -44 | -20 | -20 | -1.8,12 | 47 | 19 | Oct/19 | 14 | 45.3 | 45.6 | 44.95(-0.04) | 45.05(-0.11) | 44.8(-0.24) | 44.66 | -0.7 | | 2 | 32(0.9) | -35 | [-2] | [-20] | [-15] | -49 | -78 | DT | -0.5 | OpenShort | | (-1) | -14 | -35 | -3 | -20 | -1,26 | 47 | 20 | Oct/19 | 13 | 45.3 | 45.6 | 44.95(-0) | 45.1(-0.09) | 44.91(-0.2) | 44.9 | -0.4 | | 2 | 31(0) | -10 | [-0] | [-16] | [-4] | -28 | -66 | DR | -0 | OpenShort | | (-1) | -12 | -5 | -10 | -11 | -0.3,30 | 47 | | | |
21 | Oct/19 | 12 | 45.3 | 45.6 | 44.97(-0.02) | 45.14(-0.03) | 45(-0.27) | 44.93 | -0.4 | | 2 | 31(0) | -0 | [-1] | [-19] | [7] | -22 | -53 | RG | -0.3 | Wait | | (0) | -16 | 41 | -24 | -20 | -0.1,31 | 47 | 22 | Oct/19 | 11 | 45.3 | 45.6 | 44.98(-0.03) | 45.14(-0) | 45.12(-0.32) | 44.65 | -0.7 | | 2 | 31(0.5) | -40 | [-2] | [-21] | [-22] | -39 | -116 | DT | -1.7 | OpenShort | | (-3) | -19 | -32 | -36 | -20 | -1.2,41 | 47 | 23 | Oct/19 | 10 | 45.3 | 45.6 | 44.99(-0.05) | 45.16(0.02) | 45.27(-0.07) | 44.87 | -0.5 | | 2 | 31(-1.5) | -50 | [-3] | [-6] | [-24] | 3 | 1 | DT | -1.5 | OpenShort | | (-1) | -4 | -46 | -24 | -20 | -0.4,63 | 47 | 24 | Oct/19 | 9 | 45.3 | 45.6 | 45.01(-0.04) | 45.15(0.14) | 45.3(0.02) | 45.19 | -0.1 | | 2 | 32(-4.8) | -30 | [-2] | [3] | [-9] | 49 | 81 | RG | -0.4 | Wait? | | (0) | 1 | -24 | -3 | -11 | 0.6,84 | 47 | 25 | Oct/16 | 15 | 45.28 | 45.75 | 45.03(-0.04) | 45.09(0.21) | 45.29(0.02) | 45.36 | 0.1 | | 6 | 37(-0.3) | 0 | [-2] | [8] | [-7] | 70 | 111 | RG | 0.2 | Wait? | | (-1) | 1 | -26 | 14 | -4 | 1,95 | 48 | | | |
26 | Oct/16 | 14 | 45.28 | 45.75 | 45.03(0) | 45(0.19) | 45.28(0.21) | 45.54 | 0.3 | | 6 | 37(-1.3) | 50 | [0] | [19] | [15] | 75 | 157 | UR | 0.8 | SmallShort | | (-1) | 13 | 26 | 17 | 20 | 1.4,90 | 48 | 27 | Oct/16 | 13 | 45.28 | 45.75 | 45.05(-0.03) | 44.91(0.12) | 45.19(0.3) | 45.36 | 0.1 | | 6 | 39(-2.1) | 50 | [-2] | [22] | [21] | 57 | 166 | UR | 0.5 | SmallShort | | (-1) | 18 | 46 | 13 | 20 | 0.9,84 | 48 | 28 | Oct/16 | 12 | 45.28 | 45.75 | 45.07(-0.06) | 44.86(0.02) | 45.06(0.13) | 45.04 | -0.3 | | 6 | 41(-2.1) | 15 | [-4] | [8] | [-0] | 27 | 74 | RG | -0.1 | Wait | | (-6) | 8 | -16 | 15 | 20 | -0.1,79 | 48 | 29 | Oct/16 | 11 | 45.28 | 45.75 | 45.1(-0.05) | 44.85(0.03) | 45(0.25) | 45.15 | -0.1 | | 6 | 43(0) | 25 | [-3] | [16] | [0] | 24 | 112 | RG | 0.4 | Wait | | (-3) | 15 | -23 | 27 | 20 | 0.1,71 | 48 | 30 | Oct/16 | 10 | 45.28 | 45.75 | 45.12(0.01) | 44.84(0.08) | 44.89(0.39) | 45.31 | 0 | | 6 | 43(0) | 50 | [1] | [27] | [20] | 18 | 119 | UT | 1.1 | OpenLong | | (-3) | 23 | 33 | 24 | 20 | 0.5,55 | 48 | | | |
31 | Oct/16 | 9 | 45.28 | 45.75 | 45.12(0.02) | 44.84(0) | 44.71(0.16) | 45.08 | -0.2 | | 6 | 43(-0.8) | 50 | [1] | [11] | [24] | -18 | 8 | UT | 1 | OpenLong? | | (-1) | 10 | 54 | 16 | 20 | -0.1,35 | 48 | 32 | Oct/15 | 15 | 45.22 | 45.7 | 45.11(-0.09) | 44.8(-0.06) | 44.64(-0.03) | 44.71 | -0.5 | | 4 | 44(-31.3) | -5 | [-5] | [-5] | [-1] | -58 | -13 | RG | 0.2 | Wait? | | (-1) | -2 | -6 | 6 | 4 | -1,17 | 51 | 33 | Oct/15 | 14 | 45.22 | 45.7 | 45.15(-0.34) | 44.83(-0.11) | 44.66(-0.09) | 44.75 | -0.5 | | 4 | 75(-22.5) | -20 | [-20] | [-14] | [9] | -54 | 199 | DP | 0.1 | OpenShort | | (-6) | -5 | 25 | 5 | 2 | -0.6,11 | 51 | 34 | Oct/15 | 13 | 45.22 | 45.7 | 45.3(-0.39) | 44.88(-0.19) | 44.7(-0.19) | 44.58 | -0.7 | | 4 | 97(-17.8) | -25 | [-23] | [-23] | [6] | -67 | 152 | DP | -0.1 | OpenShort | | (-24) | -11 | 19 | 2 | -7 | -0.8,3 | 51 | 35 | Oct/15 | 12 | 45.22 | 45.7 | 45.48(-0.42) | 44.96(-0.31) | 44.79(-0.23) | 44.45 | -0.8 | | 4 | 115(-13.2) | -50 | [-25] | [-30] | [-13] | -75 | 101 | DT | -0.3 | HoldShort | | (-28) | -14 | -37 | -2 | -7 | -1,0 | 51 | | | |
36 | Oct/15 | 11 | 45.22 | 45.7 | 45.67(-0.41) | 45.1(-0.19) | 44.89(-0.16) | 44.7 | -0.6 | | 4 | 128(-6.9) | -45 | [-24] | [-22] | [-7] | -70 | 127 | DT | -0.2 | OpenShort | | (-28) | -10 | -13 | 0 | -20 | -0.8,0 | 51 | 37 | Oct/15 | 10 | 45.22 | 45.7 | 45.86(-0.35) | 45.18(-0.21) | 44.96(-0.09) | 44.79 | -0.5 | | 4 | 135(-2.6) | -45 | [-21] | [-17] | [-9] | -72 | 68 | DT | -0.1 | OpenShort | | (-27) | -5 | -26 | 1 | -7 | -0.9,1 | 51 | 38 | Oct/15 | 9 | 45.22 | 45.7 | 46.02(-0.3) | 45.27(-0.17) | 45(-0.12) | 44.97 | -0.3 | | 4 | 138(-0.2) | -35 | [-18] | [-17] | [-4] | -69 | 16 | DT | -0 | OpenShort? | | (-24) | -7 | -7 | 2 | -18 | -0.8,1 | 51 | 39 | Oct/14 | 15 | 45.22 | 45.74 | 46.16(-0.26) | 45.35(-0.14) | 45.06(-0.18) | 45.02 | -0.2 | | 5 | 138(4.2) | -20 | [-16] | [-19] | [-0] | -70 | -54 | DT | -0 | OpenShort? | | (-20) | -11 | 6 | 1 | -20 | -0.9,3 | 56 | 40 | Oct/14 | 14 | 45.22 | 45.74 | 46.28(-0.18) | 45.41(-0.04) | 45.14(-0.37) | 44.98 | -0.3 | | 5 | 134(3.4) | -40 | [-11] | [-26] | [-8] | -74 | -200 | DT | -0.1 | OpenShort | | (-18) | -22 | -9 | -4 | -20 | -1,1 | 56 | | | |
41 | Oct/14 | 13 | 45.22 | 45.74 | 46.36(-0.19) | 45.43(0.02) | 45.31(-0.21) | 45.04 | -0.2 | | 5 | 130(3.6) | -20 | [-11] | [-15] | [-3] | -74 | -155 | DT | -0.2 | OpenShort | | (-11) | -13 | 7 | -5 | -20 | -1.1,4 | 56 | 42 | Oct/14 | 12 | 45.22 | 45.74 | 46.45(-0.2) | 45.42(-0.11) | 45.41(-0.3) | 44.99 | -0.2 | | 5 | 127(4.5) | -50 | [-12] | [-24] | [-18] | -72 | -197 | DT | -0.4 | OpenShort | | (-12) | -18 | -37 | -8 | -20 | -1.2,8 | 56 | 43 | Oct/14 | 11 | 45.22 | 45.74 | 46.54(-0.19) | 45.47(-0.57) | 45.55(-0.19) | 45.25 | 0 | | 5 | 122(4) | -35 | [-11] | [-31] | [-3] | -63 | -150 | DT | -0.3 | OpenShort | | (-12) | -11 | -29 | -2 | 20 | -1.1,15 | 56 | 44 | Oct/14 | 10 | 45.22 | 45.74 | 46.63(-0.15) | 45.73(-0.58) | 45.64(-0.09) | 45.45 | 0.2 | | 5 | 118(3.4) | -40 | [-9] | [-25] | [-11] | -60 | -134 | DT | -0.2 | OpenShort | | (-11) | -5 | -52 | -1 | 20 | -1.1,18 | 56 | 45 | Oct/14 | 9 | 45.22 | 45.74 | 46.7(-0.08) | 46(-0.53) | 45.68(0.28) | 45.81 | 0.6 | | 5 | 115(1.9) | 50 | [-5] | [-0] | [20] | -49 | -52 | UR | 0.1 | SmallShort? | | (-9) | 17 | 39 | 4 | 20 | -0.8,21 | 56 | | | |
46 | Oct/13 | 15 | 45.19 | 45.76 | 46.74(-0.11) | 46.25(-0.61) | 45.55(0.25) | 45.54 | 0.4 | | 5 | 113(3.6) | 5 | [-7] | [-5] | [-4] | -58 | -104 | RG | -0 | Wait? | | (-7) | 15 | -22 | 4 | 20 | -1.1,20 | 58 | 47 | Oct/13 | 14 | 45.19 | 45.76 | 46.79(-0.05) | 46.53(-0.51) | 45.44(0.11) | 45.69 | 0.5 | | 5 | 109(2.3) | 25 | [-3] | [-9] | [-0] | -57 | -170 | RG | 0.2 | Wait | | (-7) | 7 | 0 | 12 | -20 | -1.1,21 | 58 | 48 | Oct/13 | 13 | 45.19 | 45.76 | 46.81(-0.07) | 46.77(-0.43) | 45.39(-0.96) | 45.69 | 0.5 | | 5 | 107(2.1) | -20 | [-4] | [-71] | [-8] | -62 | -395 | DT | 0.3 | OpenShort | | (-3) | -57 | 3 | -21 | -20 | -1.1,16 | 58 | 49 | Oct/13 | 12 | 45.19 | 45.76 | 46.84(-0.06) | 46.97(-0.37) | 45.83(-1.03) | 45.67 | 0.5 | | 5 | 105(2.5) | -10 | [-4] | [-73] | [11] | -71 | -429 | DP | -0.2 | OpenShort | | (-4) | -61 | 74 | -24 | -20 | -1.2,9 | 58 | 50 | Oct/13 | 11 | 45.19 | 45.76 | 46.87(-0.11) | 47.14(-0.33) | 46.31(-1.34) | 45.16 | -0 | | 5 | 103(6.7) | -30 | [-7] | [-91] | [-14] | -93 | -567 | DT | -1.2 | OpenShort | | (-9) | -80 | 29 | -31 | -20 | -1.8,2 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|