FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $43.9550 One month high (close): $47.6550

FAST Daily Change: 0.35% Daily StdDev 1.7% FAST EMA_5_Trend: -0.22% 10Minute StdDev: $0.5791

Latest Price : $44.11(0.35%)

Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -3.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	9	45.27	45.15	44.78(-0.08)	44.64(-0.27)	44.22(-0.29)	44.07	-1.4	-3	44(2.9)	-50	[-5]	[-28]	[-7]	-95	-154	DT	-0.4	OpenShort?	(-5)	-17	-9	-3	-20	-1.8,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.64(hourly_sma_10 1.29%) 44.78(hourly_sma_20 1.61%) 45.15(daily_ema_10 2.45%) 45.27(daily_ema_20 2.72%)

2	Oct/21	15	45.29	45.34	44.82(-0.11)	44.76(-0.23)	44.35(-0.44)	44.13	-1.3	-2	41(2.3)	-50	[-7]	[-37]	[-10]	-98	-150	DT	-0.6	OpenShort?	(-6)	-26	-12	-15	-20	-1.9,0	49
3	Oct/21	14	45.29	45.34	44.87(-0.13)	44.86(-0.21)	44.55(-0.45)	44.21	-1.2	-2	39(1)	-50	[-8]	[-37]	[-12]	-95	-135	DT	-1	HoldShort	(-7)	-27	-7	-28	-20	-1.9,3	49
4	Oct/21	13	45.29	45.34	44.93(-0.14)	44.95(-0.21)	44.75(-0.34)	44.26	-1.2	-2	38(3.3)	-50	[-8]	[-31]	[-21]	-85	-101	DT	-1.5	OpenShort	(-9)	-20	-28	-41	-20	-2,15	49
5	Oct/21	12	45.29	45.34	44.99(-0.1)	45.04(-0.11)	44.9(-0.34)	44.45	-1	-2	35(3.1)	-50	[-6]	[-27]	[-23]	-52	-106	DT	-1.5	OpenShort	(-9)	-20	-35	-32	-20	-1.8,43	49

6	Oct/21	11	45.29	45.34	45.04(-0.03)	45.09(0.07)	45.05(-0.27)	44.69	-0.7	-2	32(1.1)	-50	[-2]	[-17]	[-28]	-12	-114	DT	-1.3	OpenShort	(-5)	-16	-62	-10	-20	-1.3,71	49
7	Oct/21	10	45.29	45.34	45.05(-0.01)	45.06(0.11)	45.17(-0.02)	45.12	-0.2	-2	31(-0.5)	-25	[-1]	[-1]	[-7]	38	25	DT	-0.2	OpenShort	(0)	-1	-18	-0	-15	0.3,80	49
8	Oct/21	9	45.29	45.34	45.05(0)	45.01(0.07)	45.18(0.06)	45.24	-0.1	-2	31(0.3)	5	[0]	[3]	[13]	45	54	UR	0.2	SmallShort?	(0)	4	35	1	20	0.7,77	49
9	Oct/20	15	45.31	45.58	45.06(-0.01)	44.98(0.02)	45.15(-0.07)	45	-0.4	2	31(-3.2)	-10	[-1]	[-4]	[-10]	18	-16	DT	-0.6	OpenShort?	(-1)	-4	-29	-4	2	-0.2,73	51
10	Oct/20	14	45.31	45.58	45.06(0.05)	44.97(0.12)	45.18(0.11)	45.2	-0.1	2	34(-0.5)	30	[3]	[11]	[-3]	39	9	CR	0.1	HoldShort	(0)	7	-13	5	11	0.5,76	51

11	Oct/20	13	45.31	45.58	45.04(0.06)	44.91(0.08)	45.13(0.41)	45.29	-0	2	35(-1)	50	[4]	[28]	[12]	43	98	UT	0.6	OpenLong	(6)	24	20	12	20	0.9,70	51
12	Oct/20	12	45.31	45.58	45.01(0.06)	44.87(-0.02)	44.94(0.21)	45.15	-0.2	2	36(-2.4)	45	[4]	[13]	[8]	29	22	UT	0.7	OpenLong	(3)	13	5	21	20	0.5,66	51
13	Oct/20	11	45.31	45.58	44.98(0.07)	44.88(-0.05)	44.85(0.11)	45.12	-0.2	2	38(-0.2)	40	[4]	[6]	[9]	23	-10	UT	0.9	OpenLong	(3)	7	-6	35	20	0.5,60	51
14	Oct/20	10	45.31	45.58	44.95(0.05)	44.9(-0.09)	44.8(0.1)	45.16	-0.2	2	38(0.2)	50	[3]	[4]	[19]	6	27	UT	1.2	OpenLong	(6)	6	33	18	20	0.7,38	51
15	Oct/20	9	45.31	45.58	44.93(0.02)	44.94(-0.1)	44.76(0.13)	44.93	-0.5	2	38(0)	50	[1]	[5]	[29]	-33	11	UT	0.5	OpenLong?	(1)	8	84	-2	14	0,17	51

16	Oct/19	15	45.3	45.6	44.92(-0.07)	44.98(-0.16)	44.7(-0.23)	44.36	-1.1	2	38(5.9)	-35	[-4]	[-21]	[-23]	-83	-108	DT	-1.1	OpenShort?	(-3)	-14	-44	-20	-20	-1.8,12	47
17	Oct/19	14	45.3	45.6	44.95(-0.04)	45.05(-0.11)	44.8(-0.24)	44.66	-0.7	2	32(0.9)	-35	[-2]	[-20]	[-15]	-49	-78	DT	-0.5	OpenShort	(-1)	-14	-35	-3	-20	-1,26	47
18	Oct/19	13	45.3	45.6	44.95(-0)	45.1(-0.09)	44.91(-0.2)	44.9	-0.4	2	31(0)	-10	[0]	[-16]	[-4]	-28	-66	DR	-0	OpenShort	(-1)	-12	-5	-10	-11	-0.3,30	47
19	Oct/19	12	45.3	45.6	44.97(-0.02)	45.14(-0.03)	45(-0.27)	44.93	-0.4	2	31(0)	0	[-1]	[-19]	[7]	-22	-53	RG	-0.3	Wait	(0)	-16	41	-24	-20	-0.1,31	47
20	Oct/19	11	45.3	45.6	44.98(-0.03)	45.14(-0)	45.12(-0.32)	44.65	-0.7	2	31(0.5)	-40	[-2]	[-21]	[-22]	-39	-116	DT	-1.7	OpenShort	(-3)	-19	-32	-36	-20	-1.2,41	47

21	Oct/19	10	45.3	45.6	44.99(-0.05)	45.16(0.02)	45.27(-0.07)	44.87	-0.5	2	31(-1.5)	-50	[-3]	[-6]	[-24]	3	1	DT	-1.5	OpenShort	(-1)	-4	-46	-24	-20	-0.4,63	47
22	Oct/19	9	45.3	45.6	45.01(-0.04)	45.15(0.14)	45.3(0.02)	45.19	-0.1	2	32(-4.8)	-30	[-2]	[3]	[-9]	49	81	RG	-0.4	Wait?	(0)	1	-24	-3	-11	0.6,84	47
23	Oct/16	15	45.28	45.75	45.03(-0.04)	45.09(0.21)	45.29(0.02)	45.36	0.1	6	37(-0.3)	0	[-2]	[8]	[-7]	70	111	RG	0.2	Wait?	(-1)	1	-26	14	-4	1,95	48
24	Oct/16	14	45.28	45.75	45.03(0)	45(0.19)	45.28(0.21)	45.54	0.3	6	37(-1.3)	50	[0]	[19]	[15]	75	157	UR	0.8	SmallShort	(-1)	13	26	17	20	1.4,90	48
25	Oct/16	13	45.28	45.75	45.05(-0.03)	44.91(0.12)	45.19(0.3)	45.36	0.1	6	39(-2.1)	50	[-2]	[22]	[21]	57	166	UR	0.5	SmallShort	(-1)	18	46	13	20	0.9,84	48

26	Oct/16	12	45.28	45.75	45.07(-0.06)	44.86(0.02)	45.06(0.13)	45.04	-0.3	6	41(-2.1)	15	[-4]	[8]	[-0]	27	74	RG	-0.1	Wait	(-6)	8	-16	15	20	-0.1,79	48
27	Oct/16	11	45.28	45.75	45.1(-0.05)	44.85(0.03)	45(0.25)	45.15	-0.1	6	43(0)	25	[-3]	[16]	[0]	24	112	RG	0.4	Wait	(-3)	15	-23	27	20	0.1,71	48
28	Oct/16	10	45.28	45.75	45.12(0.01)	44.84(0.08)	44.89(0.39)	45.31	0	6	43(0)	50	[1]	[27]	[20]	18	119	UT	1.1	OpenLong	(-3)	23	33	24	20	0.5,55	48
29	Oct/16	9	45.28	45.75	45.12(0.02)	44.84(0)	44.71(0.16)	45.08	-0.2	6	43(-0.8)	50	[1]	[11]	[24]	-18	8	UT	1	OpenLong?	(-1)	10	54	16	20	-0.1,35	48
30	Oct/15	15	45.22	45.7	45.11(-0.09)	44.8(-0.06)	44.64(-0.03)	44.71	-0.5	4	44(-31.3)	-5	[-5]	[-5]	[-1]	-58	-13	RG	0.2	Wait?	(-1)	-2	-6	6	4	-1,17	51

31	Oct/15	14	45.22	45.7	45.15(-0.34)	44.83(-0.11)	44.66(-0.09)	44.75	-0.5	4	75(-22.5)	-20	[-20]	[-14]	[9]	-54	199	DP	0.1	OpenShort	(-6)	-5	25	5	2	-0.6,11	51
32	Oct/15	13	45.22	45.7	45.3(-0.39)	44.88(-0.19)	44.7(-0.19)	44.58	-0.7	4	97(-17.8)	-25	[-23]	[-23]	[6]	-67	152	DP	-0.1	OpenShort	(-24)	-11	19	2	-7	-0.8,3	51
33	Oct/15	12	45.22	45.7	45.48(-0.42)	44.96(-0.31)	44.79(-0.23)	44.45	-0.8	4	115(-13.2)	-50	[-25]	[-30]	[-13]	-75	101	DT	-0.3	HoldShort	(-28)	-14	-37	-2	-7	-1,0	51
34	Oct/15	11	45.22	45.7	45.67(-0.41)	45.1(-0.19)	44.89(-0.16)	44.7	-0.6	4	128(-6.9)	-45	[-24]	[-22]	[-7]	-70	127	DT	-0.2	OpenShort	(-28)	-10	-13	0	-20	-0.8,0	51
35	Oct/15	10	45.22	45.7	45.86(-0.35)	45.18(-0.21)	44.96(-0.09)	44.79	-0.5	4	135(-2.6)	-45	[-21]	[-17]	[-9]	-72	68	DT	-0.1	OpenShort	(-27)	-5	-26	1	-7	-0.9,1	51

36	Oct/15	9	45.22	45.7	46.02(-0.3)	45.27(-0.17)	45(-0.12)	44.97	-0.3	4	138(-0.2)	-35	[-18]	[-17]	[-4]	-69	16	DT	-0	OpenShort?	(-24)	-7	-7	2	-18	-0.8,1	51
37	Oct/14	15	45.22	45.74	46.16(-0.26)	45.35(-0.14)	45.06(-0.18)	45.02	-0.2	5	138(4.2)	-20	[-16]	[-19]	[0]	-70	-54	DT	-0	OpenShort?	(-20)	-11	6	1	-20	-0.9,3	56
38	Oct/14	14	45.22	45.74	46.28(-0.18)	45.41(-0.04)	45.14(-0.37)	44.98	-0.3	5	134(3.4)	-40	[-11]	[-26]	[-8]	-74	-200	DT	-0.1	OpenShort	(-18)	-22	-9	-4	-20	-1,1	56
39	Oct/14	13	45.22	45.74	46.36(-0.19)	45.43(0.02)	45.31(-0.21)	45.04	-0.2	5	130(3.6)	-20	[-11]	[-15]	[-3]	-74	-155	DT	-0.2	OpenShort	(-11)	-13	7	-5	-20	-1.1,4	56
40	Oct/14	12	45.22	45.74	46.45(-0.2)	45.42(-0.11)	45.41(-0.3)	44.99	-0.2	5	127(4.5)	-50	[-12]	[-24]	[-18]	-72	-197	DT	-0.4	OpenShort	(-12)	-18	-37	-8	-20	-1.2,8	56

41	Oct/14	11	45.22	45.74	46.54(-0.19)	45.47(-0.57)	45.55(-0.19)	45.25	0	5	122(4)	-35	[-11]	[-31]	[-3]	-63	-150	DT	-0.3	OpenShort	(-12)	-11	-29	-2	20	-1.1,15	56
42	Oct/14	10	45.22	45.74	46.63(-0.15)	45.73(-0.58)	45.64(-0.09)	45.45	0.2	5	118(3.4)	-40	[-9]	[-25]	[-11]	-60	-134	DT	-0.2	OpenShort	(-11)	-5	-52	-1	20	-1.1,18	56
43	Oct/14	9	45.22	45.74	46.7(-0.08)	46(-0.53)	45.68(0.28)	45.81	0.6	5	115(1.9)	50	[-5]	[-0]	[20]	-49	-52	UR	0.1	SmallShort?	(-9)	17	39	4	20	-0.8,21	56
44	Oct/13	15	45.19	45.76	46.74(-0.11)	46.25(-0.61)	45.55(0.25)	45.54	0.4	5	113(3.6)	5	[-7]	[-5]	[-4]	-58	-104	RG	-0	Wait?	(-7)	15	-22	4	20	-1.1,20	58
45	Oct/13	14	45.19	45.76	46.79(-0.05)	46.53(-0.51)	45.44(0.11)	45.69	0.5	5	109(2.3)	25	[-3]	[-9]	[-0]	-57	-170	RG	0.2	Wait	(-7)	7	0	12	-20	-1.1,21	58

46	Oct/13	13	45.19	45.76	46.81(-0.07)	46.77(-0.43)	45.39(-0.96)	45.69	0.5	5	107(2.1)	-20	[-4]	[-71]	[-4]	-62	-395	DT	0.3	OpenShort	(-3)	-57	3	6	-20	-1.1,16	58
47	Oct/13	12	45.19	45.76	46.84(-0.06)	46.97(-0.37)	45.83(-1.03)	45.67	0.5	5	105(2.5)	-5	[-4]	[-73]	[14]	-71	-429	RG	-0.2	Wait	(-4)	-61	74	-10	-20	-1.2,9	58
48	Oct/13	11	45.19	45.76	46.87(-0.11)	47.14(-0.33)	46.31(-1.34)	45.16	-0	5	103(6.7)	-30	[-7]	[-91]	[-14]	-93	-567	DT	-1.2	OpenShort	(-9)	-80	29	-31	-20	-1.8,2	58
49	Oct/13	10	45.19	45.76	46.92(-0.14)	47.3(-0.37)	46.94(-1.45)	44.96	-0.2	5	96(10.1)	-40	[-8]	[-99]	[-51]	-80	-623	DT	-2.2	OpenShort	(-10)	-86	-75	-27	-20	-2.2,25	58
50	Oct/13	9	45.19	45.76	46.98(-0.1)	47.47(-0.3)	47.63(-1.08)	45.48	0.3	5	86(6.1)	-30	[-6]	[-75]	[-128]	-41	-475	DT	-2.6	OpenShort?	(-4)	-64	-326	-14	-20	-1.8,54	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI