|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.7900 One month high (close): $25.6000
EXEL Daily Change: 0.18% Daily StdDev 2.9% EXEL EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $21.83(0.18%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.1
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 23.52 | 23.01 | 22.11(-0.18) | 21.96(-0.05) | 21.91(-0.26) | 21.88 | -2 | | -9 | 28(-2.3) | -50 | [-6] | [-15] | [-1] | -69 | 19 | DT | -0.1 | OpenShort | | (-5) | -9 | 3 | -7 | -5 | -1,6 | 39 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.96(hourly_sma_10 0.37%) 22.11(hourly_sma_20 1.05%) 23.01(daily_ema_10 5.16%) 23.52(daily_ema_20 7.5%)
|
| | | 2 | Oct/22 | 13 | 23.52 | 23.01 | 22.15(-0.19) | 21.97(-0.04) | 21.97(-0.07) | 21.86 | -2 | | -9 | 30(-2.8) | -50 | [-7] | [-8] | [-7] | -69 | 48 | DT | -0.4 | OpenShort | | (-6) | -2 | -14 | -2 | -20 | -1.2,11 | 39 | | 3 | Oct/22 | 12 | 23.52 | 23.01 | 22.19(-0.2) | 21.98(-0.06) | 21.98(-0.02) | 21.95 | -1.9 | | -9 | 33(-4.9) | -50 | [-7] | [-7] | [-1] | -62 | 89 | DT | -0.1 | OpenShort | | (-6) | -1 | -3 | -7 | 18 | -0.9,11 | 39 | | 4 | Oct/22 | 11 | 23.52 | 23.01 | 22.23(-0.25) | 21.99(-0.18) | 21.99(0.06) | 21.97 | -1.9 | | -9 | 38(-5.7) | -50 | [-9] | [-7] | [7] | -48 | 150 | DP | -0.1 | OpenShort | | (-6) | 2 | 15 | 9 | 9 | -0.8,22 | 39 | | 5 | Oct/22 | 10 | 23.52 | 23.01 | 22.29(-0.27) | 22.03(-0.24) | 21.98(-0.15) | 21.87 | -2 | | -9 | 44(-0.1) | -50 | [-9] | [-15] | [-15] | -62 | 48 | DT | -0.3 | OpenShort | | (-9) | -5 | -48 | 4 | 0 | -1.2,18 | 39 | | | | |
| 6 | Oct/22 | 9 | 23.52 | 23.01 | 22.35(-0.15) | 22.08(-0.12) | 22.01(0.16) | 22.19 | -1.6 | | -9 | 44(-4.8) | -30 | [-5] | [-1] | [20] | -40 | 126 | DP | 0.5 | OpenShort? | | (-7) | 6 | 37 | 13 | 20 | -0.4,20 | 39 | | 7 | Oct/21 | 15 | 23.6 | 23.3 | 22.38(-0.3) | 22.11(-0.15) | 21.98(0.04) | 21.95 | -2.3 | | -7 | 49(-10.3) | -50 | [-10] | [-7] | [-2] | -75 | 128 | DT | -0.1 | HoldShort? | | (-7) | 1 | -2 | -0 | -14 | -1.1,3 | 31 | | 8 | Oct/21 | 14 | 23.6 | 23.3 | 22.45(-0.3) | 22.14(-0.2) | 21.97(-0.15) | 21.96 | -2.2 | | -7 | 59(-2.3) | -50 | [-10] | [-14] | [1] | -73 | 47 | DP | -0 | OpenShort | | (-9) | -5 | 5 | 3 | -18 | -1.1,5 | 31 | | 9 | Oct/21 | 13 | 23.6 | 23.3 | 22.52(-0.3) | 22.18(-0.22) | 22(-0.36) | 21.93 | -2.3 | | -7 | 61(-2.1) | -50 | [-10] | [-22] | [-9] | -78 | -46 | DT | -0.2 | HoldShort | | (-12) | -12 | -18 | 4 | -20 | -1.3,5 | 31 | | 10 | Oct/21 | 12 | 23.6 | 23.3 | 22.59(-0.3) | 22.23(-0.18) | 22.08(-0.33) | 22.05 | -2.1 | | -7 | 63(-3.9) | -50 | [-10] | [-20] | [2] | -74 | -17 | DP | -0.1 | OpenShort | | (-10) | -11 | 8 | 3 | -18 | -1.2,6 | 31 | | | | |
| 11 | Oct/21 | 11 | 23.6 | 23.3 | 22.66(-0.35) | 22.27(-0.27) | 22.15(-0.39) | 22 | -2.2 | | -7 | 67(-2.8) | -50 | [-12] | [-24] | [1] | -81 | -29 | DP | -0.3 | OpenShort | | (-10) | -13 | 11 | -2 | -20 | -1.3,2 | 31 | | 12 | Oct/21 | 10 | 23.6 | 23.3 | 22.74(-0.39) | 22.33(-0.33) | 22.24(-0.34) | 21.93 | -2.3 | | -7 | 70(-0.8) | -50 | [-13] | [-24] | [-15] | -90 | -48 | DT | -0.6 | HoldShort | | (-14) | -12 | -27 | -6 | -20 | -1.6,0 | 31 | | 13 | Oct/21 | 9 | 23.6 | 23.3 | 22.83(-0.37) | 22.41(-0.28) | 22.32(-0.21) | 22.11 | -2 | | -7 | 71(0.7) | -50 | [-13] | [-18] | [-11] | -82 | 7 | DT | -0.4 | HoldShort? | | (-13) | -7 | -30 | -1 | -5 | -1.4,3 | 31 | | 14 | Oct/20 | 15 | 23.71 | 23.53 | 22.91(-0.31) | 22.47(-0.32) | 22.37(-0.04) | 22.31 | -1.9 | | -7 | 70(0.3) | -50 | [-11] | [-12] | [-5] | -74 | 49 | DT | -0.1 | OpenShort? | | (-12) | -1 | -15 | 5 | -5 | -1.2,6 | 34 | | 15 | Oct/20 | 14 | 23.71 | 23.53 | 22.98(-0.23) | 22.54(-0.35) | 22.38(-0.03) | 22.41 | -1.8 | | -7 | 70(2.2) | -50 | [-8] | [-11] | [4] | -72 | -21 | DP | 0.1 | OpenShort | | (-9) | -1 | -1 | 7 | 20 | -1.1,6 | 34 | | | | |
| 16 | Oct/20 | 13 | 23.71 | 23.53 | 23.03(-0.19) | 22.62(-0.18) | 22.39(-0.15) | 22.42 | -1.8 | | -7 | 68(2.6) | -45 | [-7] | [-12] | [5] | -80 | -105 | DP | 0.1 | OpenShort | | (-9) | -5 | 15 | 6 | -18 | -1.3,3 | 34 | | 17 | Oct/20 | 12 | 23.71 | 23.53 | 23.07(-0.22) | 22.66(-0.4) | 22.42(-0.33) | 22.32 | -1.9 | | -7 | 65(4.4) | -50 | [-8] | [-22] | [-3] | -90 | -190 | DT | -0.2 | OpenShort | | (-6) | -11 | -6 | 4 | -14 | -1.6,0 | 34 | | 18 | Oct/20 | 11 | 23.71 | 23.53 | 23.12(-0.17) | 22.75(-0.44) | 22.49(-0.4) | 22.36 | -1.9 | | -7 | 61(4.8) | -50 | [-6] | [-25] | [-4] | -93 | -259 | DT | -0.3 | OpenShort | | (-7) | -14 | -3 | 2 | -20 | -1.7,0 | 34 | | 19 | Oct/20 | 10 | 23.71 | 23.53 | 23.16(-0.17) | 22.85(-0.41) | 22.58(-0.55) | 22.38 | -1.8 | | -7 | 56(5.5) | -50 | [-6] | [-29] | [-7] | -98 | -307 | DT | -0.5 | OpenShort | | (-6) | -19 | -10 | -1 | -20 | -1.9,0 | 34 | | 20 | Oct/20 | 9 | 23.71 | 23.53 | 23.2(-0.16) | 22.94(-0.46) | 22.71(-0.62) | 22.45 | -1.8 | | -7 | 50(4.7) | -50 | [-6] | [-33] | [-15] | -103 | -314 | DT | -0.7 | HoldShort? | | (-6) | -21 | -24 | -7 | -20 | -2.1,0 | 34 | | | | |
| 21 | Oct/19 | 15 | 23.88 | 23.67 | 23.24(-0.2) | 23.05(-0.43) | 22.85(-0.22) | 22.61 | -1.7 | | -7 | 46(4.7) | -50 | [-7] | [-19] | [-9] | -98 | -124 | DT | -0.7 | OpenShort? | | (-4) | -8 | -10 | -9 | -20 | -1.9,0 | 35 | | 22 | Oct/19 | 14 | 23.88 | 23.67 | 23.29(-0.2) | 23.15(-0.45) | 22.9(-0.48) | 22.68 | -1.6 | | -7 | 41(3.6) | -50 | [-7] | [-28] | [-10] | -95 | -177 | DT | -0.7 | OpenShort | | (-7) | -16 | -18 | -12 | -20 | -2,5 | 35 | | 23 | Oct/19 | 13 | 23.88 | 23.67 | 23.34(-0.17) | 23.25(-0.45) | 23.01(-0.47) | 22.8 | -1.4 | | -7 | 37(3.5) | -50 | [-6] | [-27] | [-13] | -81 | -179 | DT | -0.8 | OpenShort | | (-7) | -16 | -29 | 5 | -20 | -1.9,17 | 35 | | 24 | Oct/19 | 12 | 23.88 | 23.67 | 23.38(-0.11) | 23.36(-0.25) | 23.12(-0.27) | 23 | -1.2 | | -7 | 34(2) | -50 | [-4] | [-17] | [-14] | -71 | -119 | DT | -0.5 | OpenShort | | (-4) | -9 | -26 | -5 | -20 | -1.5,17 | 35 | | 25 | Oct/19 | 11 | 23.88 | 23.67 | 23.41(-0.05) | 23.42(-0.12) | 23.18(-0.25) | 23.18 | -0.9 | | -7 | 32(0) | -25 | [-2] | [-13] | [9] | -60 | -112 | DP | 0 | OpenShort | | (-3) | -8 | 48 | -10 | -20 | -1,15 | 35 | | | | |
| 26 | Oct/19 | 10 | 23.88 | 23.67 | 23.42(-0.18) | 23.45(-0.15) | 23.24(-0.67) | 22.85 | -1.4 | | -7 | 32(4.6) | -50 | [-6] | [-29] | [-33] | -95 | -225 | DT | -1.6 | OpenShort | | (-4) | -23 | -54 | -26 | -20 | -2.4,15 | 35 | | 27 | Oct/19 | 9 | 23.88 | 23.67 | 23.46(-0.11) | 23.45(-0) | 23.4(-0.42) | 23.22 | -0.9 | | -7 | 27(-1.9) | -50 | [-4] | [-17] | [-16] | -56 | -94 | DT | -0.9 | OpenShort? | | (-4) | -14 | -19 | -23 | -20 | -1.2,24 | 35 | | 28 | Oct/16 | 15 | 24.04 | 23.82 | 23.48(-0.14) | 23.49(0.09) | 23.5(-0.38) | 23.35 | -0.8 | | -6 | 29(-3.6) | -50 | [-5] | [-14] | [-7] | -30 | -15 | DT | -0.7 | OpenShort? | | (-1) | -13 | 4 | -24 | -20 | -0.6,35 | 48 | | 29 | Oct/16 | 14 | 24.04 | 23.82 | 23.51(-0.25) | 23.47(0.07) | 23.59(-0.27) | 23.32 | -0.8 | | -6 | 33(-6.5) | -50 | [-9] | [-11] | [-13] | -18 | 104 | DT | -0.9 | OpenShort | | (-6) | -9 | -19 | -19 | -20 | -0.7,50 | 48 | | 30 | Oct/16 | 13 | 24.04 | 23.82 | 23.57(-0.22) | 23.45(0.08) | 23.65(-0.04) | 23.45 | -0.7 | | -6 | 39(-4.9) | -50 | [-8] | [-3] | [-12] | 14 | 164 | DT | -0.6 | OpenShort | | (-7) | -1 | -27 | -2 | -20 | -0.3,71 | 48 | | | | |
| 31 | Oct/16 | 12 | 24.04 | 23.82 | 23.62(-0.19) | 23.43(0.02) | 23.66(0.36) | 23.64 | -0.4 | | -6 | 44(-2.7) | -50 | [-6] | [10] | [4] | 41 | 292 | UR | -0.1 | SmallShort | | (-6) | 12 | -14 | 18 | 20 | 0.1,88 | 48 | | 32 | Oct/16 | 11 | 24.04 | 23.82 | 23.66(-0.14) | 23.43(-0) | 23.58(0.42) | 23.74 | -0.3 | | -6 | 47(-1.1) | -35 | [-5] | [12] | [7] | 39 | 277 | UR | 0.4 | SmallShort | | (-6) | 14 | -10 | 28 | 20 | 0.2,84 | 48 | | 33 | Oct/16 | 10 | 24.04 | 23.82 | 23.69(-0.08) | 23.42(0.07) | 23.48(0.57) | 23.81 | -0.3 | | -6 | 48(-0.3) | 5 | [-3] | [19] | [22] | 21 | 273 | UR | 0.8 | SmallShort | | (-4) | 19 | 24 | 32 | 20 | 0.3,63 | 48 | | 34 | Oct/16 | 9 | 24.04 | 23.82 | 23.71(-0.06) | 23.4(0.03) | 23.35(0.43) | 23.64 | -0.4 | | -6 | 48(-1.3) | -5 | [-2] | [13] | [16] | -14 | 139 | UR | 0.7 | SmallShort? | | (-3) | 15 | 23 | 22 | 20 | -0.2,41 | 48 | | 35 | Oct/15 | 15 | 24.21 | 23.85 | 23.73(-0.13) | 23.39(-0.02) | 23.25(0.2) | 23.48 | -0.7 | | -9 | 50(7.2) | -20 | [-4] | [3] | [17] | -46 | 71 | UR | 0.5 | SmallShort? | | (-4) | 7 | 38 | 16 | 20 | -0.6,19 | 48 | | | | |
| 36 | Oct/15 | 14 | 24.21 | 23.85 | 23.76(-0.18) | 23.39(-0.21) | 23.2(-0.32) | 23.22 | -1 | | -9 | 42(1.3) | -50 | [-6] | [-18] | [-0] | -75 | -129 | DT | 0 | OpenShort | | (-7) | -11 | -6 | 7 | 4 | -1.2,5 | 48 | | 37 | Oct/15 | 13 | 24.21 | 23.85 | 23.8(-0.18) | 23.44(-0.17) | 23.27(-0.38) | 23.26 | -0.9 | | -9 | 41(1.7) | -50 | [-6] | [-19] | [5] | -80 | -144 | DP | -0 | OpenShort | | (-6) | -13 | 18 | 4 | -17 | -1.3,3 | 48 | | 38 | Oct/15 | 12 | 24.21 | 23.85 | 23.84(-0.19) | 23.48(-0.34) | 23.36(-0.42) | 23.14 | -1 | | -9 | 39(3) | -50 | [-6] | [-23] | [-5] | -93 | -204 | DT | -0.5 | OpenShort | | (-7) | -14 | -1 | -8 | -20 | -1.7,0 | 48 | | 39 | Oct/15 | 11 | 24.21 | 23.85 | 23.88(-0.19) | 23.56(-0.54) | 23.46(-0.32) | 23.15 | -1 | | -9 | 36(3.6) | -50 | [-6] | [-23] | [-7] | -95 | -200 | DT | -0.8 | OpenShort | | (-6) | -11 | -13 | -11 | -9 | -1.9,3 | 48 | | 40 | Oct/15 | 10 | 24.21 | 23.85 | 23.93(-0.15) | 23.69(-0.52) | 23.53(-0.24) | 23.24 | -0.9 | | -9 | 33(3.5) | -50 | [-5] | [-20] | [-19] | -91 | -198 | DT | -0.9 | OpenShort | | (-6) | -8 | -48 | -5 | -20 | -2,9 | 48 | | | | |
| 41 | Oct/15 | 9 | 24.21 | 23.85 | 23.97(-0.08) | 23.81(-0.39) | 23.59(-0.05) | 23.58 | -0.6 | | -9 | 29(1.2) | -50 | [-3] | [-11] | [-1] | -69 | -92 | DT | -0 | OpenShort? | | (-4) | -2 | -15 | 8 | 20 | -1.3,14 | 48 | | 42 | Oct/14 | 15 | 24.37 | 23.96 | 23.99(-0.07) | 23.9(-0.28) | 23.59(0) | 23.69 | -0.6 | | -8 | 28(2.6) | -45 | [-2] | [-7] | [2] | -63 | -59 | DP | 0.3 | OpenShort? | | (-3) | 0 | 7 | 13 | -20 | -1,12 | 55 | | 43 | Oct/14 | 14 | 24.37 | 23.96 | 24.01(-0.03) | 23.97(-0.19) | 23.6(-0.25) | 23.64 | -0.7 | | -8 | 25(0.6) | -45 | [-1] | [-13] | [2] | -77 | -183 | DP | 0.1 | OpenShort | | (-3) | -8 | 16 | 4 | -20 | -1.3,6 | 55 | | 44 | Oct/14 | 13 | 24.37 | 23.96 | 24.02(-0.04) | 24.02(-0.16) | 23.66(-0.75) | 23.53 | -0.8 | | -8 | 25(1.8) | -50 | [-1] | [-30] | [-9] | -94 | -345 | DT | -0.5 | OpenShort | | (-1) | -25 | 4 | -10 | -20 | -1.8,1 | 55 | | 45 | Oct/14 | 12 | 24.37 | 23.96 | 24.03(-0.09) | 24.06(-0.28) | 23.84(-0.84) | 23.5 | -0.8 | | -8 | 23(1.8) | -50 | [-3] | [-36] | [-21] | -103 | -342 | DT | -1.3 | HoldShort | | (-3) | -28 | -23 | -33 | -20 | -2.1,0 | 55 | | | | |
| 46 | Oct/14 | 11 | 24.37 | 23.96 | 24.05(-0.03) | 24.13(-0.15) | 24.04(-0.69) | 23.66 | -0.6 | | -8 | 21(1.4) | -50 | [-1] | [-28] | [-17] | -90 | -303 | DT | -1.6 | OpenShort | | (-1) | -23 | -3 | -57 | -20 | -1.6,0 | 55 | | 47 | Oct/14 | 10 | 24.37 | 23.96 | 24.06(-0.05) | 24.17(-0.15) | 24.21(-0.51) | 23.68 | -0.6 | | -8 | 20(0.6) | -50 | [-2] | [-22] | [-29] | -64 | -237 | DT | -2.4 | OpenShort | | (-1) | -17 | -35 | -51 | -20 | -1.7,29 | 55 | | 48 | Oct/14 | 9 | 24.37 | 23.96 | 24.07(-0.1) | 24.17(0) | 24.33(-0.18) | 23.93 | -0.4 | | -8 | 19(-3) | -50 | [-3] | [-9] | [-29] | -5 | -4 | DT | -1.9 | OpenShort? | | (0) | -6 | -69 | -2 | -20 | -0.7,63 | 55 | | 49 | Oct/13 | 15 | 24.52 | 24.05 | 24.09(-0.07) | 24.21(0.19) | 24.37(0.39) | 24.43 | -0.1 | | -6 | 22(-2.2) | -40 | [-2] | [15] | [2] | 80 | 309 | UR | 0.2 | SmallShort? | | (0) | 13 | -11 | 27 | 16 | 1.4,95 | 53 | | 50 | Oct/13 | 14 | 24.52 | 24.05 | 24.11(-0.03) | 24.16(0.18) | 24.28(0.27) | 24.51 | -0 | | -6 | 24(-1.1) | -15 | [-1] | [11] | [12] | 88 | 268 | UR | 0.9 | SmallShort | | (-1) | 9 | 4 | 29 | 20 | 1.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|