|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 22, 2020 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $42.9000 One month high (close): $46.2300
EEM Daily Change: -0.02% Daily StdDev 1.03% EEM EMA_5_Trend: 0.28% 10Minute StdDev: $0.1139
Latest Price : $46.05(-0.02%) | Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| Thu. Oct. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 12 | 45.08 | 45.83 | 45.98(0.03) | 46.1(-0.04) | 46.04(-0.06) | 46 | 0.9 | | 17 | 20(-0.8) | 50 | [3] | [-5] | [-7] | -20 | -54 | DR | -0.2 | OpenShort | | (3) | -6 | -6 | -23 | -15 | 0.1,28 | 77 | Sample size 4 Avg positive next hour return: 0.82%(25%) Avg negative next hour return: -0.33%(75%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.83(daily_ema_10 -0.37%) 45.08(daily_ema_20 -2%) Resistance Levels: 46.1(weak_hourly_sma_10 0.22%)
|
| 2 | Oct/22 | 11 | 45.08 | 45.83 | 45.97(0.05) | 46.12(0.02) | 46.07(-0.03) | 46.03 | 0.9 | | 17 | 21(-0.5) | 50 | [5] | [1] | [2] | -4 | -58 | UT | -0.2 | OpenLong | | (6) | -3 | 18 | -19 | -11 | 0.3,39 | 77 | 3 | Oct/22 | 10 | 45.08 | 45.83 | 45.95(0.03) | 46.11(-0.03) | 46.09(-0.08) | 45.93 | 0.8 | | 17 | 22(-0.6) | 30 | [3] | [-7] | [-17] | 5 | -60 | DR | -0.7 | OpenShort | | (2) | -8 | -34 | -19 | -20 | -0.1,57 | 77 | 4 | Oct/22 | 9 | 45.08 | 45.83 | 45.94(0.05) | 46.11(-0) | 46.13(-0.01) | 46.12 | 1 | | 17 | 22(0.3) | 50 | [5] | [2] | [-1] | 49 | -23 | CR | -0 | HoldShort? | | (3) | -1 | -2 | -4 | 0 | 0.8,79 | 77 | 5 | Oct/21 | 15 | 44.93 | 45.77 | 45.92(0.04) | 46.12(0.04) | 46.13(-0.06) | 46.13 | 1.1 | | 18 | 22(0.1) | 50 | [4] | [-1] | [-2] | 53 | -16 | DR | 0 | OpenShort? | | (3) | -6 | 0 | -7 | -6 | 0.9,80 | 67 | | | |
6 | Oct/21 | 14 | 44.93 | 45.77 | 45.9(0.06) | 46.1(0.06) | 46.16(-0.01) | 46.13 | 1.1 | | 18 | 22(0.1) | 50 | [6] | [5] | [-1] | 61 | -24 | CR | -0.1 | HoldShort | | (3) | -1 | 2 | -7 | -6 | 1,86 | 67 | 7 | Oct/21 | 13 | 44.93 | 45.77 | 45.87(0.05) | 46.07(0.04) | 46.17(0.08) | 46.12 | 1.1 | | 18 | 22(0.3) | 50 | [5] | [13] | [-4] | 61 | 13 | CR | -0.2 | HoldShort | | (6) | 8 | -6 | -12 | -6 | 1,86 | 67 | 8 | Oct/21 | 12 | 44.93 | 45.77 | 45.85(0.06) | 46.05(0.07) | 46.13(0.02) | 46.15 | 1.1 | | 18 | 22(0.3) | 50 | [6] | [9] | [0] | 74 | 5 | UT | 0.1 | OpenLong | | (6) | 2 | 2 | -6 | 6 | 1.3,91 | 67 | 9 | Oct/21 | 11 | 44.93 | 45.77 | 45.82(0.06) | 46.02(0.17) | 46.12(0.02) | 46.14 | 1.1 | | 18 | 21(0.6) | 50 | [6] | [14] | [-8] | 81 | 5 | CR | 0.1 | OpenShort | | (3) | 2 | -21 | 2 | -19 | 1.4,96 | 67 | 10 | Oct/21 | 10 | 44.93 | 45.77 | 45.79(0.06) | 45.94(0.15) | 46.11(0.14) | 46.26 | 1.2 | | 18 | 21(2.2) | 50 | [6] | [24] | [7] | 97 | 71 | UT | 0.7 | OpenLong | | (7) | 14 | 18 | 0 | 15 | 2.1,94 | 67 | | | |
11 | Oct/21 | 9 | 44.93 | 45.77 | 45.76(0.06) | 45.87(0.12) | 46.05(0.15) | 46.16 | 1.1 | | 18 | 18(1.3) | 50 | [6] | [24] | [13] | 92 | 63 | UT | 0.5 | OpenLong? | | (6) | 15 | 34 | -4 | 20 | 2,92 | 67 | 12 | Oct/20 | 15 | 44.78 | 45.68 | 45.73(0.04) | 45.82(0.07) | 45.98(0.03) | 45.97 | 1.1 | | 18 | 17(-0.7) | 50 | [4] | [10] | [-6] | 75 | 11 | CR | -0.1 | HoldShort? | | (3) | 3 | -18 | -5 | 7 | 1.3,92 | 70 | 13 | Oct/20 | 14 | 44.78 | 45.68 | 45.71(0.08) | 45.79(0.09) | 45.97(0.12) | 46.07 | 1.2 | | 18 | 18(0.5) | 50 | [8] | [20] | [1] | 97 | 20 | UT | 0.5 | HoldLong | | (6) | 12 | -6 | 6 | 20 | 1.9,99 | 70 | 14 | Oct/20 | 13 | 44.78 | 45.68 | 45.68(0.09) | 45.75(0.09) | 45.92(0.32) | 46.1 | 1.2 | | 18 | 17(1.1) | 50 | [9] | [40] | [15] | 103 | 79 | UT | 1 | HoldLong | | (7) | 31 | 30 | 15 | 20 | 2.2,98 | 70 | 15 | Oct/20 | 12 | 44.78 | 45.68 | 45.64(0.07) | 45.71(0.02) | 45.77(0.17) | 45.93 | 1.1 | | 18 | 16(-0.4) | 50 | [7] | [21] | [10] | 91 | 27 | UT | 0.9 | HoldLong | | (6) | 17 | 14 | 19 | 20 | 1.7,98 | 70 | | | |
16 | Oct/20 | 11 | 44.78 | 45.68 | 45.61(0.08) | 45.7(0.06) | 45.69(0.09) | 45.85 | 1 | | 18 | 17(-0.5) | 50 | [8] | [16] | [5] | 80 | -18 | UT | 0.9 | HoldLong | | (6) | 9 | -7 | 37 | 20 | 1.3,97 | 70 | 17 | Oct/20 | 10 | 44.78 | 45.68 | 45.58(0.08) | 45.67(0.05) | 45.65(0.09) | 45.89 | 1 | | 18 | 17(-0.3) | 50 | [8] | [15] | [8] | 59 | 2 | UT | 1.3 | OpenLong | | (6) | 9 | 12 | 16 | 18 | 1.7,66 | 70 | 18 | Oct/20 | 9 | 44.78 | 45.68 | 45.54(0.07) | 45.65(0.05) | 45.61(0.06) | 45.82 | 1 | | 18 | 17(0.2) | 50 | [7] | [12] | [27] | 33 | -6 | UT | 1.1 | OpenLong? | | (6) | 6 | 78 | -1 | 15 | 1.5,45 | 70 | 19 | Oct/19 | 15 | 44.67 | 45.56 | 45.51(0.02) | 45.63(-0.04) | 45.58(-0.15) | 45.39 | 0.7 | | 16 | 17(-1.6) | 25 | [2] | [-15] | [-15] | -32 | -98 | DR | -1 | OpenShort? | | (2) | -15 | -25 | -24 | -20 | -0.6,33 | 73 | 20 | Oct/19 | 14 | 44.67 | 45.56 | 45.5(-0.04) | 45.63(-0) | 45.65(-0.12) | 45.53 | 0.8 | | 16 | 19(-1.3) | 5 | [-4] | [-11] | [-10] | 11 | 21 | RG | -0.6 | Wait | | (3) | -12 | -20 | -14 | -13 | 0.2,56 | 73 | | | |
21 | Oct/19 | 13 | 44.67 | 45.56 | 45.52(-0.02) | 45.63(-0) | 45.71(0.04) | 45.64 | 0.9 | | 16 | 20(-1.3) | 40 | [-2] | [5] | [-3] | 35 | 65 | RG | -0.3 | Wait | | (-2) | 4 | -6 | -3 | -11 | 0.6,70 | 73 | 22 | Oct/19 | 12 | 44.67 | 45.56 | 45.53(-0.03) | 45.65(0.04) | 45.69(0.01) | 45.67 | 1 | | 16 | 21(-1) | 35 | [-3] | [4] | [-2] | 41 | 69 | RG | -0.1 | Wait | | (-2) | 1 | -6 | -2 | 4 | 0.6,76 | 73 | 23 | Oct/19 | 11 | 44.67 | 45.56 | 45.54(-0.02) | 45.63(0.06) | 45.69(0.03) | 45.7 | 1 | | 16 | 22(-2) | 45 | [-2] | [7] | [1] | 54 | 72 | UR | 0 | SmallShort | | (-2) | 3 | 0 | 12 | -7 | 0.7,86 | 73 | 24 | Oct/19 | 10 | 44.67 | 45.56 | 45.55(-0.04) | 45.6(0.08) | 45.67(0.05) | 45.7 | 1 | | 16 | 24(-1.7) | 25 | [-4] | [9] | [-6] | 44 | 91 | RG | 0.1 | Wait | | (-2) | 5 | -23 | 9 | -4 | 0.6,79 | 73 | 25 | Oct/19 | 9 | 44.67 | 45.56 | 45.57(-0.02) | 45.57(0.13) | 45.65(0.12) | 45.83 | 1.1 | | 16 | 26(-1.6) | 50 | [-2] | [19] | [20] | 48 | 119 | UR | 0.7 | SmallShort? | | (-3) | 12 | 48 | 14 | 13 | 0.9,75 | 73 | | | |
26 | Oct/16 | 15 | 44.61 | 45.49 | 45.58(-0.06) | 45.51(0.07) | 45.6(-0.02) | 45.56 | 0.9 | | 16 | 28(-2.1) | 15 | [-6] | [2] | [-4] | 19 | 65 | RG | -0.1 | Wait? | | (-3) | -2 | -15 | 8 | -7 | -0.1,71 | 74 | 27 | Oct/16 | 14 | 44.61 | 45.49 | 45.61(-0.04) | 45.48(0.09) | 45.61(0.07) | 45.64 | 1 | | 16 | 30(-0.8) | 40 | [-4] | [12] | [2] | 16 | 77 | UR | 0.1 | SmallShort | | (-6) | 7 | 0 | 9 | 11 | 0.1,63 | 74 | 28 | Oct/16 | 13 | 44.61 | 45.49 | 45.63(-0.03) | 45.44(0.11) | 45.58(0.12) | 45.64 | 1 | | 16 | 31(-0.9) | 50 | [-3] | [18] | [6] | 6 | 71 | UR | 0.2 | SmallShort | | (-3) | 12 | 12 | 8 | 9 | 0,56 | 74 | 29 | Oct/16 | 12 | 44.61 | 45.49 | 45.64(-0.06) | 45.39(0.07) | 45.53(0.1) | 45.57 | 0.9 | | 16 | 32(-0.6) | 35 | [-6] | [14] | [3] | -4 | 80 | UR | 0.1 | SmallShort | | (-3) | 10 | 0 | 12 | 9 | -0.2,51 | 74 | 30 | Oct/16 | 11 | 44.61 | 45.49 | 45.67(-0.04) | 45.36(-0.05) | 45.48(0.11) | 45.57 | 0.9 | | 16 | 32(-0.4) | 40 | [-4] | [9] | [3] | -11 | 59 | UR | 0.3 | SmallShort | | (-3) | 11 | -9 | 15 | 20 | -0.3,47 | 74 | | | |
31 | Oct/16 | 10 | 44.61 | 45.49 | 45.69(-0.03) | 45.38(-0.06) | 45.43(0.17) | 45.62 | 1 | | 16 | 33(-0.2) | 50 | [-3] | [15] | [14] | -18 | 65 | UR | 0.6 | SmallShort | | (-3) | 16 | 24 | 16 | 20 | -0.2,37 | 74 | 32 | Oct/16 | 9 | 44.61 | 45.49 | 45.7(-0.05) | 45.41(-0.09) | 45.35(0.11) | 45.49 | 0.9 | | 16 | 33(0.2) | 50 | [-5] | [7] | [11] | -39 | 41 | UR | 0.4 | SmallShort? | | (-6) | 11 | 18 | 12 | 20 | -0.6,26 | 74 | 33 | Oct/15 | 15 | 44.55 | 45.35 | 45.72(-0.06) | 45.45(-0.11) | 45.3(0.1) | 45.39 | 0.8 | | 13 | 33(-1.4) | 45 | [-6] | [4] | [5] | -56 | 30 | UR | 0.3 | SmallShort? | | (-3) | 10 | 7 | 11 | 13 | -1,19 | 76 | 34 | Oct/15 | 14 | 44.55 | 45.35 | 45.75(-0.1) | 45.5(-0.16) | 45.25(0.04) | 45.35 | 0.8 | | 13 | 34(-0.4) | 15 | [-10] | [-5] | [6] | -67 | 38 | RG | 0.3 | Wait | | (-6) | 4 | 9 | 11 | 9 | -1.2,13 | 76 | 35 | Oct/15 | 13 | 44.55 | 45.35 | 45.79(-0.12) | 45.57(-0.17) | 45.23(-0.24) | 45.3 | 0.7 | | 13 | 34(0.7) | -15 | [-11] | [-33] | [5] | -76 | -41 | DP | 0.2 | OpenShort | | (-9) | -23 | 12 | 15 | -16 | -1.4,9 | 76 | | | |
36 | Oct/15 | 12 | 44.55 | 45.35 | 45.84(-0.12) | 45.65(-0.18) | 45.34(-0.28) | 45.23 | 0.7 | | 13 | 34(2.2) | -10 | [-11] | [-37] | [1] | -90 | -73 | DP | -0.3 | OpenShort | | (-11) | -27 | 0 | 15 | -20 | -1.8,5 | 76 | 37 | Oct/15 | 11 | 44.55 | 45.35 | 45.9(-0.1) | 45.73(-0.19) | 45.47(-0.29) | 45.23 | 0.7 | | 13 | 31(3.4) | -10 | [-10] | [-38] | [0] | -101 | -118 | BT | -0.8 | OpenLong | | (-9) | -28 | 11 | -6 | -20 | -2.1,2 | 76 | 38 | Oct/15 | 10 | 44.55 | 45.35 | 45.95(-0.11) | 45.82(-0.17) | 45.6(-0.32) | 45.17 | 0.6 | | 13 | 28(6) | -25 | [-11] | [-40] | [-12] | -120 | -135 | DT | -1.5 | HoldShort | | (-11) | -31 | -12 | -13 | -20 | -2.8,0 | 76 | 39 | Oct/15 | 9 | 44.55 | 45.35 | 46(-0.1) | 45.9(-0.16) | 45.75(-0.35) | 45.24 | 0.7 | | 13 | 22(8) | -25 | [-10] | [-42] | [-45] | -135 | -155 | DT | -2.3 | HoldShort? | | (-9) | -33 | -107 | -25 | -20 | -3.4,0 | 76 | 40 | Oct/14 | 15 | 44.51 | 45.26 | 46.04(-0.03) | 45.97(-0.04) | 45.91(-0.09) | 45.84 | 1.3 | | 13 | 14(-0.1) | 35 | [-3] | [-9] | [-5] | -83 | -30 | RG | -0.5 | Wait? | | (-3) | -9 | -6 | -10 | -15 | -1.4,2 | 80 | | | |
41 | Oct/14 | 14 | 44.51 | 45.26 | 46.04(-0) | 45.99(-0.01) | 45.95(-0.11) | 45.87 | 1.4 | | 13 | 14(-0.1) | 45 | [0] | [-9] | [-8] | -81 | -72 | DR | -0.6 | HoldShort | | (0) | -11 | -7 | -25 | -13 | -1.3,2 | 80 | 42 | Oct/14 | 13 | 44.51 | 45.26 | 46.04(0) | 46(0.01) | 46(-0.07) | 45.91 | 1.4 | | 13 | 14(-0.1) | 40 | [0] | [-4] | [-3] | -60 | -51 | DR | -0.6 | OpenShort | | (0) | -7 | 3 | -19 | -11 | -1,15 | 80 | 43 | Oct/14 | 12 | 44.51 | 45.26 | 46.04(0) | 45.99(-0.02) | 46.03(-0.04) | 45.89 | 1.4 | | 13 | 14(0.1) | 25 | [0] | [-2] | [-14] | -52 | -42 | DR | -1 | OpenShort | | (0) | -4 | -29 | -19 | -13 | -1.1,26 | 80 | 44 | Oct/14 | 11 | 44.51 | 45.26 | 46.05(0.02) | 46(-0.04) | 46.05(0.02) | 46.05 | 1.5 | | 13 | 14(-0.4) | 50 | [2] | [3] | [1] | -7 | -17 | UT | 0 | OpenLong | | (2) | 2 | -2 | 0 | 20 | 0,43 | 80 | 45 | Oct/14 | 10 | 44.51 | 45.26 | 46.04(0.01) | 46.02(-0.05) | 46.04(0.03) | 46.06 | 1.6 | | 13 | 15(-1) | 50 | [1] | [3] | [-1] | -2 | -4 | CR | 0.1 | HoldShort | | (2) | 3 | -7 | 6 | 7 | 0.1,46 | 80 | | | |
46 | Oct/14 | 9 | 44.51 | 45.26 | 46.03(0.03) | 46.04(-0.04) | 46.02(0.06) | 46.1 | 1.6 | | 13 | 16(-2.4) | 50 | [3] | [7] | [5] | 6 | 2 | UT | 0.5 | OpenLong? | | (2) | 6 | 6 | 8 | 20 | 0.5,43 | 80 | 47 | Oct/13 | 15 | 44.47 | 45.11 | 46.02(0.06) | 46.06(-0.04) | 45.99(0.07) | 46.07 | 1.6 | | 14 | 18(-3.5) | 50 | [6] | [10] | [8] | -7 | -39 | UT | 0.4 | OpenLong? | | (2) | 7 | 18 | 5 | 9 | 0.3,36 | 80 | 48 | Oct/13 | 14 | 44.47 | 45.11 | 45.99(0.04) | 46.08(-0.05) | 45.96(0.03) | 45.97 | 1.5 | | 14 | 22(-2.1) | 50 | [4] | [5] | [-3] | -21 | -38 | CR | 0 | HoldShort | | (3) | 3 | -6 | -7 | -4 | -0.1,32 | 80 | 49 | Oct/13 | 13 | 44.47 | 45.11 | 45.97(0.05) | 46.1(-0.03) | 45.95(-0.09) | 46 | 1.6 | | 14 | 24(-2) | 50 | [5] | [-5] | [0] | -18 | -75 | RG | 0.2 | Wait | | (6) | -9 | 3 | -6 | -2 | 0.1,30 | 80 | 50 | Oct/13 | 12 | 44.47 | 45.11 | 45.95(0.06) | 46.11(-0.02) | 45.99(-0.15) | 45.98 | 1.6 | | 14 | 26(-1.6) | 50 | [6] | [-10] | [-2] | -23 | -105 | DR | -0 | OpenShort | | (6) | -14 | 6 | -8 | -20 | 0.1,25 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|