|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $375.0300 One month high (close): $413.8800
DXCM Daily Change: 2.07% Daily StdDev 2.51% DXCM EMA_5_Trend: -0.2% 10Minute StdDev: $3.8634
Latest Price : $395.64(2.07%) | Mon. Oct 26, 2020($4.4) Fri. Oct 23, 2020($5.6) Thu. Oct 22, 2020($3.2) Wed. Oct 21, 2020($4.6) Tue. Oct 20, 2020($4.3) Mon. Oct 19, 2020($5.1) Fri. Oct 16, 2020($6.8) Thu. Oct 15, 2020($2.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 395.28 | 395.35 | 393.74(-0.03) | 391.51(0.15) | 394.32(0.42) | 395.78 | 0.1 | | 2 | 39(-3.1) | 25 | [-1] | [20] | [12] | 36 | 192 | UR | 0.4 | SmallShort | | (-0) | 17 | 16 | 19 | 20 | 0.5,73 | 57 | Sample size 39 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces: 393.74(hourly_sma_20 -0.52%)
Support Levels: 391.51(hourly_sma_10 -1.08%)
Resistance Levels:
|
| | | 2 | Oct/22 | 12 | 395.28 | 395.35 | 393.86(-0.09) | 390.91(0.02) | 392.68(0.3) | 394.1 | -0.1 | | 2 | 42(-5.1) | 10 | [-4] | [12] | [7] | 9 | 184 | UR | 0.3 | SmallShort | | (-2) | 12 | 2 | 13 | 20 | 0.1,56 | 57 | | 3 | Oct/22 | 11 | 395.28 | 395.35 | 394.23(-0.13) | 390.83(0.04) | 391.51(0.32) | 393.94 | -0.1 | | 2 | 47(-6.4) | 10 | [-5] | [13] | [12] | 4 | 211 | UR | 0.5 | SmallShort | | (-4) | 13 | 11 | 29 | 20 | -0.1,56 | 57 | | 4 | Oct/22 | 10 | 395.28 | 395.35 | 394.73(-0.17) | 390.66(-0.09) | 390.25(0.23) | 392.78 | -0.3 | | 2 | 54(-5.9) | -10 | [-7] | [6] | [1] | -22 | 189 | UR | 0.5 | SmallShort | | (-6) | 9 | -21 | 20 | 20 | -0.4,38 | 57 | | 5 | Oct/22 | 9 | 395.28 | 395.35 | 395.41(-0.16) | 391(-0.08) | 389.36(0.17) | 394.99 | -0 | | 2 | 60(-1.9) | 25 | [-6] | [4] | [35] | -30 | 203 | UR | 1 | SmallShort? | | (-6) | 7 | 73 | 20 | 20 | -0.1,23 | 57 | | | | |
| 6 | Oct/21 | 15 | 394.68 | 394.61 | 396.03(-0.19) | 391.3(-0.26) | 388.7(-0.11) | 387.6 | -0.7 | | -0 | 62(0.6) | -35 | [-8] | [-12] | [-3] | -83 | -39 | DT | -0.2 | HoldShort? | | (-10) | -4 | -6 | 3 | -11 | -1.4,2 | 39 | | 7 | Oct/21 | 14 | 394.68 | 394.61 | 396.8(-0.23) | 392.32(-0.23) | 389.14(-0.26) | 388.26 | -0.6 | | -0 | 61(0.4) | -45 | [-9] | [-18] | [-0] | -83 | -47 | DT | -0.1 | HoldShort | | (-7) | -10 | 6 | -2 | -20 | -1.4,2 | 39 | | 8 | Oct/21 | 13 | 394.68 | 394.61 | 397.73(-0.24) | 393.24(-0.29) | 390.16(-0.23) | 387.62 | -0.7 | | -0 | 61(2.3) | -50 | [-10] | [-18] | [-5] | -89 | -58 | DT | -0.4 | OpenShort | | (-10) | -9 | -7 | 1 | -20 | -1.7,4 | 39 | | 9 | Oct/21 | 12 | 394.68 | 394.61 | 398.68(-0.23) | 394.4(-0.27) | 391.07(-0.4) | 388.35 | -0.6 | | -0 | 58(2.7) | -50 | [-9] | [-24] | [-15] | -91 | -123 | DT | -0.5 | OpenShort | | (-9) | -16 | -32 | -3 | -20 | -1.8,4 | 39 | | 10 | Oct/21 | 11 | 394.68 | 394.61 | 399.59(-0.2) | 395.46(-0.13) | 392.63(-0.32) | 391.67 | -0.3 | | -0 | 56(-3.1) | -25 | [-8] | [-18] | [4] | -78 | -74 | DP | -0.2 | OpenShort | | (-8) | -13 | 18 | 4 | -20 | -1.4,7 | 39 | | | | |
| 11 | Oct/21 | 10 | 394.68 | 394.61 | 400.37(-0.29) | 395.97(-0.21) | 393.91(-0.4) | 389.81 | -0.5 | | -0 | 59(-2.1) | -50 | [-12] | [-24] | [-17] | -92 | -60 | DT | -0.7 | HoldShort | | (-9) | -16 | -34 | -5 | -20 | -1.8,3 | 39 | | 12 | Oct/21 | 9 | 394.68 | 394.61 | 401.52(-0.27) | 396.82(-0.2) | 395.5(-0.21) | 393.34 | -0.1 | | -0 | 61(1.8) | -40 | [-11] | [-16] | [1] | -82 | 29 | DP | -0.4 | OpenShort? | | (-10) | -8 | 11 | -5 | -18 | -1.4,3 | 39 | | 13 | Oct/20 | 15 | 394.67 | 395.35 | 402.62(-0.21) | 397.62(-0.3) | 396.31(-0.36) | 392.16 | -0.3 | | 1 | 59(3.9) | -50 | [-8] | [-22] | [-17] | -91 | -134 | DT | -0.7 | OpenShort? | | (-11) | -14 | -38 | -7 | -20 | -1.8,4 | 41 | | 14 | Oct/20 | 14 | 394.67 | 395.35 | 403.46(-0.04) | 398.8(-0.26) | 397.74(-0.14) | 396.17 | 0.2 | | 1 | 55(0.7) | 0 | [-2] | [-10] | [-6] | -78 | -175 | RG | -0.3 | Wait | | (-7) | -6 | -18 | -4 | 6 | -1.4,7 | 41 | | 15 | Oct/20 | 13 | 394.67 | 395.35 | 403.61(0.01) | 399.82(-0.24) | 398.29(0.07) | 398.05 | 0.3 | | 1 | 54(-0.7) | 35 | [0] | [-1] | [2] | -66 | -132 | RG | -0 | Wait | | (-0) | 3 | 2 | -2 | 18 | -1,9 | 41 | | | | |
| 16 | Oct/20 | 12 | 394.67 | 395.35 | 403.57(0.01) | 400.76(-0.13) | 398.03(-0.03) | 397.8 | 0.3 | | 1 | 55(-0.7) | 25 | [0] | [-3] | [-1] | -69 | -158 | DR | -0 | OpenShort | | (0) | -1 | 4 | -2 | -20 | -1.1,9 | 41 | | 17 | Oct/20 | 11 | 394.67 | 395.35 | 403.51(0.01) | 401.28(-0.23) | 398.13(-0.2) | 397.4 | 0.3 | | 1 | 56(0) | 10 | [0] | [-12] | [-7] | -67 | -213 | DR | -0.1 | OpenShort | | (0) | -8 | -18 | 0 | -18 | -1.1,11 | 41 | | 18 | Oct/20 | 10 | 394.67 | 395.35 | 403.47(0.02) | 402.22(-0.18) | 398.93(-0.23) | 399.28 | 0.5 | | 1 | 56(-1.2) | 10 | [1] | [-12] | [-1] | -61 | -181 | DR | 0.1 | OpenShort | | (1) | -9 | 3 | -4 | -13 | -0.8,9 | 41 | | 19 | Oct/20 | 9 | 394.67 | 395.35 | 403.38(0.03) | 402.95(-0.19) | 399.86(-0.37) | 398.93 | 0.4 | | 1 | 57(-3) | 15 | [1] | [-17] | [2] | -64 | -239 | RG | -0.2 | Wait? | | (1) | -15 | 21 | -16 | -20 | -0.8,6 | 41 | | 20 | Oct/19 | 15 | 394.94 | 393.84 | 403.27(0.04) | 403.73(-0.26) | 401.35(-0.53) | 396.74 | 0.2 | | 0 | 60(-0.8) | -10 | [2] | [-25] | [-14] | -68 | -341 | DR | -0.8 | OpenShort? | | (0) | -21 | -15 | -24 | -20 | -1.1,10 | 48 | | | | |
| 21 | Oct/19 | 14 | 394.94 | 393.84 | 403.11(0.04) | 404.78(-0.35) | 403.49(-0.23) | 398.31 | 0.3 | | 0 | 61(-2.5) | -20 | [2] | [-15] | [-16] | -49 | -222 | DR | -0.9 | OpenShort | | (2) | -9 | -29 | -22 | -20 | -0.8,21 | 48 | | 22 | Oct/19 | 13 | 394.94 | 393.84 | 402.95(0.1) | 406.22(-0.34) | 404.43(-0.26) | 401.4 | 0.7 | | 0 | 63(-4.4) | -10 | [4] | [-15] | [-11] | -17 | -214 | DR | -0.5 | OpenShort | | (3) | -10 | -24 | -15 | -10 | -0.2,38 | 48 | | 23 | Oct/19 | 12 | 394.94 | 393.84 | 402.56(0.16) | 407.62(-0.12) | 405.5(-0.13) | 403.93 | 0.9 | | 0 | 68(-2.1) | 15 | [6] | [-5] | [-11] | 4 | -173 | DR | -0.2 | OpenShort | | (5) | -5 | -23 | -2 | -20 | 0.2,49 | 48 | | 24 | Oct/19 | 11 | 394.94 | 393.84 | 401.94(0.16) | 408.12(0.18) | 406.04(-0.02) | 406.37 | 1.2 | | 0 | 70(0.6) | 10 | [6] | [6] | [-10] | 16 | -64 | CR | 0 | HoldShort | | (8) | -1 | -10 | -6 | -20 | 0.6,51 | 48 | | 25 | Oct/19 | 10 | 394.94 | 393.84 | 401.31(0.11) | 407.39(0.25) | 406.1(0.01) | 407.47 | 1.3 | | 0 | 69(1) | 25 | [4] | [8] | [9] | 27 | 37 | UT | 0.2 | OpenLong | | (7) | 0 | 42 | -4 | -20 | 0.9,54 | 48 | | | | |
| 26 | Oct/19 | 9 | 394.94 | 393.84 | 400.88(0.08) | 406.37(0.15) | 406.06(-0.48) | 403 | 0.8 | | 0 | 68(0.2) | -40 | [3] | [-14] | [-21] | 9 | -160 | DR | -0.5 | OpenShort? | | (2) | -19 | -35 | -14 | -20 | 0.3,51 | 48 | | 27 | Oct/16 | 15 | 394.64 | 392.39 | 400.57(0.08) | 405.75(0.25) | 408.01(-0.42) | 406.73 | 1.2 | | 1 | 68(1.7) | -20 | [3] | [-9] | [-4] | 34 | -45 | DR | -0.2 | OpenShort? | | (5) | -17 | 1 | -11 | -20 | 0.9,61 | 52 | | 28 | Oct/16 | 14 | 394.64 | 392.39 | 400.25(0.08) | 404.73(0.23) | 409.75(-0.11) | 406.62 | 1.2 | | 1 | 66(1) | -10 | [3] | [3] | [-5] | 38 | 47 | CR | -0.5 | HoldShort | | (3) | -4 | -1 | -22 | -14 | 1,63 | 52 | | 29 | Oct/16 | 13 | 394.64 | 392.39 | 399.94(0.13) | 403.81(0.25) | 410.2(0.37) | 406.7 | 1.2 | | 1 | 65(1.6) | 15 | [5] | [23] | [-6] | 50 | 130 | CR | -0.5 | HoldShort | | (3) | 15 | -5 | -26 | -2 | 1.1,72 | 52 | | 30 | Oct/16 | 12 | 394.64 | 392.39 | 399.4(0.14) | 402.81(0.34) | 408.68(0.49) | 407.28 | 1.3 | | 1 | 64(2.6) | 5 | [6] | [30] | [-19] | 68 | 181 | CR | -0.2 | HoldShort | | (6) | 20 | -50 | -16 | 5 | 1.3,85 | 52 | | | | |
| 31 | Oct/16 | 11 | 394.64 | 392.39 | 398.85(0.16) | 401.44(0.44) | 406.68(0.79) | 412.71 | 1.8 | | 1 | 61(8.5) | 50 | [6] | [44] | [3] | 104 | 390 | TP | 1 | OpenShort | | (8) | 32 | -25 | 20 | 20 | 2.3,96 | 52 | | 32 | Oct/16 | 10 | 394.64 | 392.39 | 398.2(0.19) | 399.68(0.55) | 403.48(0.94) | 415.43 | 2.1 | | 1 | 53(17.1) | 50 | [8] | [53] | [39] | 128 | 480 | UT | 2.3 | HoldLong | | (8) | 38 | 61 | 37 | 20 | 3.3,95 | 52 | | 33 | Oct/16 | 9 | 394.64 | 392.39 | 397.43(0.16) | 397.5(0.44) | 399.72(0.58) | 408.88 | 1.4 | | 1 | 36(11.5) | 50 | [6] | [36] | [45] | 117 | 274 | UT | 2.6 | HoldLong? | | (5) | 23 | 93 | 34 | 20 | 3.3,84 | 52 | | 34 | Oct/15 | 15 | 393.82 | 390.26 | 396.79(0.02) | 395.76(0.13) | 397.42(0.12) | 399.12 | 0.5 | | -2 | 24(-0.1) | 10 | [1] | [7] | [10] | 45 | 70 | RG | 0.7 | Wait? | | (2) | 5 | 18 | 11 | 20 | 1,70 | 49 | | 35 | Oct/15 | 14 | 393.82 | 390.26 | 396.71(0.03) | 395.23(-0.04) | 396.94(0.19) | 397.25 | 0.4 | | -2 | 24(0) | 15 | [1] | [7] | [6] | 16 | 28 | UT | 0.1 | OpenLong | | (-0) | 8 | 5 | 3 | 20 | 0.2,61 | 49 | | | | |
| 36 | Oct/15 | 13 | 393.82 | 390.26 | 396.71(-0) | 395.23(-0) | 396.2(0.08) | 396.74 | 0.3 | | -2 | 24(-0.3) | 0 | [-0] | [3] | [4] | 14 | 21 | UR | 0.2 | SmallShort | | (1) | 3 | 2 | 8 | 20 | 0.1,61 | 49 | | 37 | Oct/15 | 12 | 393.82 | 390.26 | 396.62(-0.02) | 395.4(-0.09) | 395.88(0.15) | 396.6 | 0.3 | | -2 | 24(-0.3) | -0 | [-1] | [3] | [4] | 11 | 60 | UR | 0.3 | SmallShort | | (-0) | 6 | -8 | 20 | 20 | -0,61 | 49 | | 38 | Oct/15 | 11 | 393.82 | 390.26 | 396.71(-0.01) | 395.78(-0.07) | 395.28(0.3) | 397.42 | 0.4 | | -2 | 25(-0.3) | 15 | [-0] | [10] | [9] | 8 | 109 | UR | 0.9 | SmallShort | | (-0) | 12 | 7 | 16 | 20 | 0.3,50 | 49 | | 39 | Oct/15 | 10 | 393.82 | 390.26 | 396.76(0.02) | 396.07(0.02) | 394.09(0.14) | 396.68 | 0.3 | | -2 | 25(-1.3) | 25 | [1] | [6] | [14] | -9 | 16 | UT | 1.1 | OpenLong | | (-1) | 6 | 30 | 18 | 8 | -0,41 | 49 | | 40 | Oct/15 | 9 | 393.82 | 390.26 | 396.67(0.01) | 396(-0.07) | 393.52(-0.26) | 393.57 | -0 | | -2 | 26(-2.9) | -15 | [0] | [-12] | [-7] | -50 | -159 | DR | 0 | OpenShort? | | (-1) | -10 | -15 | 2 | -20 | -1.2,30 | 49 | | | | |
| 41 | Oct/14 | 15 | 393.16 | 391.32 | 396.64(0.06) | 396.26(-0.12) | 394.56(-0.09) | 395.11 | 0.2 | | -2 | 29(-7.4) | 5 | [2] | [-6] | [4] | -41 | -127 | RG | 0.2 | Wait? | | (1) | -4 | 14 | -6 | 4 | -0.5,22 | 57 | | 42 | Oct/14 | 14 | 393.16 | 391.32 | 396.39(0.09) | 396.72(-0.16) | 394.92(-0.34) | 393.63 | 0 | | -2 | 37(-3.4) | 5 | [4] | [-17] | [-0] | -62 | -254 | RG | -0.4 | Wait | | (2) | -14 | 21 | -35 | -19 | -0.8,8 | 57 | | 43 | Oct/14 | 13 | 393.16 | 391.32 | 396.04(0.04) | 397.36(-0.12) | 396.27(-0.45) | 391.44 | -0.2 | | -2 | 40(-2.2) | -40 | [2] | [-21] | [-19] | -57 | -280 | DR | -1.3 | OpenShort | | (3) | -18 | -23 | -32 | -20 | -1.2,23 | 57 | | 44 | Oct/14 | 12 | 393.16 | 391.32 | 395.88(0.07) | 397.83(-0.09) | 398.06(-0.1) | 393.86 | 0.1 | | -2 | 42(-1.9) | -30 | [3] | [-6] | [-25] | -22 | -150 | DR | -1 | OpenShort | | (3) | -4 | -47 | -31 | -20 | -0.5,41 | 57 | | 45 | Oct/14 | 11 | 393.16 | 391.32 | 395.61(0.12) | 398.19(0.09) | 398.48(0.13) | 398.78 | 0.6 | | -2 | 44(-1.7) | 15 | [5] | [7] | [4] | 44 | -12 | UT | 0.1 | OpenLong | | (5) | 5 | 18 | -7 | -7 | 0.8,74 | 57 | | | | |
| 46 | Oct/14 | 10 | 393.16 | 391.32 | 395.15(0.11) | 398.19(-0) | 397.95(-0.14) | 396.89 | 0.4 | | -2 | 46(-1.4) | -25 | [4] | [-6] | [-13] | 39 | -113 | DR | -0.2 | OpenShort | | (4) | -6 | -33 | -1 | -16 | 0.4,79 | 57 | | 47 | Oct/14 | 9 | 393.16 | 391.32 | 394.73(0.14) | 397.84(0.05) | 398.51(0.01) | 400.37 | 0.8 | | -2 | 47(2) | 5 | [6] | [2] | [3] | 70 | -5 | RG | 0.4 | Wait? | | (6) | 0 | -0 | 5 | 20 | 1.2,90 | 57 | | 48 | Oct/13 | 15 | 393.14 | 392.9 | 394.17(0.1) | 397.65(0.05) | 398.46(0.21) | 400.4 | 0.8 | | 0 | 45(1.1) | 40 | [4] | [10] | [21] | 65 | 110 | UT | 0.4 | OpenLong? | | (6) | 8 | 43 | 22 | 20 | 1.4,80 | 57 | | 49 | Oct/13 | 14 | 393.14 | 392.9 | 393.79(0.09) | 397.44(0.02) | 397.61(-0.07) | 395.94 | 0.3 | | 0 | 44(-0.8) | 10 | [4] | [-1] | [-1] | 42 | -63 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | 14 | -20 | 0.5,79 | 57 | | 50 | Oct/13 | 13 | 393.14 | 392.9 | 393.42(0.09) | 397.34(0.08) | 397.9(0.05) | 396.16 | 0.3 | | 0 | 45(0.3) | -10 | [4] | [5] | [-11] | 54 | -12 | CR | -0.4 | HoldShort | | (4) | 2 | -34 | 18 | -20 | 0.6,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|