|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $81.2800 One month high (close): $93.8900
DUK Daily Change: 1.49% Daily StdDev 1.52% DUK EMA_5_Trend: 0.42% 10Minute StdDev: $0.412
Latest Price : $93.89(1.49%) | Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.8
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 90.76 | 92.68 | 92.38(0.04) | 92.49(0.09) | 92.61(0.09) | 93 | 0.6 | | 17 | 6(1.3) | 50 | [3] | [11] | [16] | 99 | 52 | UT | 1.8 | OpenLong | | (3) | 6 | 35 | 14 | 20 | 2.9,76 | 65 | Sample size 33 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.12%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.68(daily_ema_10 -0.34%) 92.49(hourly_sma_10 -0.55%) 92.38(hourly_sma_20 -0.67%) 90.76(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Oct/22 | 10 | 90.76 | 92.68 | 92.35(0.01) | 92.49(0) | 92.53(0.03) | 92.47 | 0.4 | | 17 | 4(0) | 50 | [1] | [4] | [-2] | 32 | 7 | CR | -0.4 | HoldShort | | (0) | 2 | 1 | -19 | 6 | 0.7,64 | 65 | | 3 | Oct/22 | 9 | 90.76 | 92.68 | 92.34(-0.01) | 92.49(-0) | 92.5(0.02) | 92.46 | 0.4 | | 17 | 4(0) | 45 | [-1] | [3] | [-0] | 43 | 26 | RG | -0.2 | Wait? | | (0) | 1 | 1 | -5 | 5 | 0.7,75 | 65 | | 4 | Oct/21 | 15 | 90.18 | 92.59 | 92.34(0.01) | 92.41(0.01) | 92.48(0.01) | 92.45 | 0.5 | | 18 | 4(0.1) | 50 | [1] | [3] | [-3] | 56 | 2 | CR | -0.2 | HoldShort? | | (0) | 1 | -16 | 13 | 1 | 0.7,88 | 68 | | 5 | Oct/21 | 14 | 90.18 | 92.59 | 92.34(0) | 92.4(0.06) | 92.47(0.12) | 92.69 | 0.6 | | 18 | 4(-0.4) | 50 | [0] | [12] | [8] | 88 | 73 | UR | 1.2 | SmallShort | | (2) | 8 | 7 | 30 | 5 | 2,88 | 68 | | | | |
| 6 | Oct/21 | 13 | 90.18 | 92.59 | 92.33(-0.01) | 92.35(0.03) | 92.36(0.08) | 92.58 | 0.6 | | 18 | 5(-0.7) | 50 | [-1] | [8] | [10] | 58 | 63 | UR | 1.1 | SmallShort | | (-1) | 5 | 16 | 20 | 14 | 1.3,75 | 68 | | 7 | Oct/21 | 12 | 90.18 | 92.59 | 92.34(-0.03) | 92.33(0.04) | 92.28(-0.03) | 92.34 | 0.5 | | 18 | 5(-0.1) | 45 | [-2] | [1] | [3] | 17 | 24 | UR | 0.3 | SmallShort | | (-1) | -2 | 0 | 20 | -9 | 0,67 | 68 | | 8 | Oct/21 | 11 | 90.18 | 92.59 | 92.37(-0.02) | 92.29(0.03) | 92.31(-0.04) | 92.34 | 0.5 | | 18 | 5(-0.1) | 45 | [-1] | [-0] | [-1] | -1 | 11 | RG | 0.1 | Wait | | (-2) | -3 | -6 | 6 | -2 | -0.1,52 | 68 | | 9 | Oct/21 | 10 | 90.18 | 92.59 | 92.38(-0.01) | 92.27(0.03) | 92.35(0.03) | 92.42 | 0.5 | | 18 | 5(-0.3) | 50 | [-1] | [5] | [7] | -3 | 20 | UR | 0.3 | SmallShort | | (-1) | 2 | 20 | -5 | 9 | 0.2,42 | 68 | | 10 | Oct/21 | 9 | 90.18 | 92.59 | 92.39(0.01) | 92.24(-0.03) | 92.32(-0.02) | 92.12 | 0.5 | | 18 | 6(0) | 45 | [1] | [-0] | [-5] | -44 | -46 | DR | -0.8 | OpenShort? | | (-1) | -1 | -6 | -15 | -3 | -1.1,34 | 68 | | | | |
| 11 | Oct/20 | 15 | 89.65 | 92.48 | 92.39(0) | 92.27(-0.02) | 92.34(-0.03) | 92.21 | 0.6 | | 20 | 6(0.2) | 40 | [0] | [-1] | [-5] | -19 | -28 | DR | -0.5 | OpenShort? | | (1) | -2 | -17 | 3 | -2 | -0.7,49 | 72 | | 12 | Oct/20 | 14 | 89.65 | 92.48 | 92.38(0.02) | 92.29(0.01) | 92.37(0.1) | 92.46 | 0.6 | | 20 | 6(0) | 50 | [1] | [9] | [3] | 12 | 15 | UT | 0.4 | OpenLong | | (1) | 7 | -5 | 19 | 13 | 0.3,54 | 72 | | 13 | Oct/20 | 13 | 89.65 | 92.48 | 92.38(0) | 92.29(0) | 92.28(0.1) | 92.53 | 0.6 | | 20 | 6(-0.2) | 50 | [0] | [8] | [9] | 2 | 46 | UR | 1 | SmallShort | | (1) | 7 | 16 | 13 | 18 | 0.6,37 | 72 | | 14 | Oct/20 | 12 | 89.65 | 92.48 | 92.37(-0.02) | 92.28(0.01) | 92.18(0.02) | 92.29 | 0.6 | | 20 | 6(0) | 50 | [-1] | [3] | [4] | -28 | 16 | UR | 0.4 | SmallShort | | (-1) | 1 | 7 | 13 | -5 | -0.3,30 | 72 | | 15 | Oct/20 | 11 | 89.65 | 92.48 | 92.38(-0.01) | 92.27(-0.04) | 92.16(-0.04) | 92.19 | 0.6 | | 20 | 6(-0.2) | 40 | [-1] | [-2] | [-3] | -46 | -22 | RG | 0.1 | Wait | | (-1) | -3 | -11 | 3 | 8 | -0.7,22 | 72 | | | | |
| 16 | Oct/20 | 10 | 89.65 | 92.48 | 92.39(0.02) | 92.31(-0.05) | 92.2(-0.01) | 92.36 | 0.6 | | 20 | 6(-0.2) | 50 | [1] | [-0] | [8] | -36 | -24 | UT | 0.6 | OpenLong | | (0) | -1 | 22 | -3 | 13 | -0.1,17 | 72 | | 17 | Oct/20 | 9 | 89.65 | 92.48 | 92.39(-0) | 92.36(-0.09) | 92.21(-0.08) | 92.03 | 0.5 | | 20 | 6(-0.7) | 40 | [-0] | [-6] | [-4] | -68 | -61 | DR | -0.7 | OpenShort? | | (0) | -5 | -1 | -21 | -4 | -1.2,12 | 72 | | 18 | Oct/19 | 15 | 89.2 | 92.37 | 92.37(0.02) | 92.45(-0.06) | 92.29(-0.09) | 92.05 | 0.6 | | 21 | 7(0.3) | 40 | [1] | [-6] | [-7] | -54 | -76 | DR | -0.8 | OpenShort? | | (0) | -6 | -9 | -18 | -17 | -1.1,24 | 85 | | 19 | Oct/19 | 14 | 89.2 | 92.37 | 92.35(-0.03) | 92.5(-0.04) | 92.37(-0.01) | 92.18 | 0.6 | | 21 | 7(0) | 25 | [-2] | [-1] | [-8] | -28 | 9 | RG | -0.6 | Wait | | (2) | -1 | -14 | -10 | -16 | -0.6,37 | 85 | | 20 | Oct/19 | 13 | 89.2 | 92.37 | 92.38(0.01) | 92.54(0.04) | 92.37(-0.06) | 92.38 | 0.7 | | 21 | 7(0) | 50 | [1] | [-1] | [-3] | -4 | -26 | DR | 0 | OpenShort | | (-1) | -4 | -2 | -5 | -19 | 0,46 | 85 | | | | |
| 21 | Oct/19 | 12 | 89.2 | 92.37 | 92.38(0) | 92.5(0.03) | 92.42(-0.09) | 92.41 | 0.7 | | 21 | 7(0) | 45 | [0] | [-4] | [-1] | 1 | -24 | DR | -0 | OpenShort | | (1) | -6 | -1 | -1 | -9 | 0.1,48 | 85 | | 22 | Oct/19 | 11 | 89.2 | 92.37 | 92.37(-0.01) | 92.47(0.03) | 92.51(-0.1) | 92.42 | 0.7 | | 21 | 7(-0.1) | 35 | [-1] | [-4] | [-4] | 2 | -6 | RG | -0.3 | Wait | | (0) | -6 | -2 | -17 | -10 | 0.2,47 | 85 | | 23 | Oct/19 | 10 | 89.2 | 92.37 | 92.37(-0) | 92.47(-0) | 92.6(-0.04) | 92.45 | 0.7 | | 21 | 7(-0.7) | 50 | [-0] | [-1] | [2] | 12 | -1 | RG | -0.5 | Wait | | (0) | -3 | 16 | -21 | -1 | 0.2,57 | 85 | | 24 | Oct/19 | 9 | 89.2 | 92.37 | 92.38(-0.05) | 92.45(-0.05) | 92.64(-0.07) | 92.21 | 0.7 | | 21 | 7(-0.1) | 5 | [-3] | [-6] | [-13] | 3 | 14 | RG | -1.3 | SmallLong? | | (-1) | -5 | -26 | -25 | -4 | -0.5,65 | 85 | | 25 | Oct/16 | 15 | 88.74 | 92.35 | 92.38(-0) | 92.5(0.04) | 92.7(0.13) | 92.61 | 0.8 | | 23 | 7(-0.1) | 50 | [-0] | [11] | [-4] | 53 | 54 | CR | -0.3 | HoldShort? | | (-2) | 8 | -15 | 7 | -2 | 0.5,90 | 84 | | | | |
| 26 | Oct/16 | 14 | 88.74 | 92.35 | 92.43(-0.01) | 92.47(0.09) | 92.58(0.15) | 92.83 | 0.9 | | 23 | 8(0.1) | 50 | [-1] | [14] | [3] | 75 | 89 | UR | 0.7 | SmallShort | | (1) | 10 | -6 | 23 | 9 | 1.1,97 | 84 | | 27 | Oct/16 | 13 | 88.74 | 92.35 | 92.44(0.02) | 92.38(0.09) | 92.44(0.17) | 92.91 | 0.9 | | 23 | 7(0.3) | 50 | [1] | [15] | [15] | 79 | 73 | UT | 1.4 | HoldLong | | (0) | 11 | 18 | 42 | 20 | 1.4,94 | 84 | | 28 | Oct/16 | 12 | 88.74 | 92.35 | 92.44(-0) | 92.3(0.11) | 92.29(0.02) | 92.63 | 0.8 | | 23 | 7(0.1) | 50 | [-0] | [6] | [5] | 33 | 25 | UR | 1 | SmallShort | | (0) | 1 | 7 | 19 | -2 | 0.6,68 | 84 | | 29 | Oct/16 | 11 | 88.74 | 92.35 | 92.42(0.01) | 92.2(-0.01) | 92.27(-0.03) | 92.53 | 0.8 | | 23 | 7(-0.7) | 50 | [1] | [-1] | [15] | 5 | -8 | RG | 0.8 | SmallShort | | (-1) | -2 | 37 | 5 | 20 | 0.3,47 | 84 | | 30 | Oct/16 | 10 | 88.74 | 92.35 | 92.41(0.01) | 92.21(-0.04) | 92.3(-0.06) | 91.98 | 0.7 | | 23 | 8(-0.1) | 40 | [1] | [-3] | [-8] | -47 | -76 | DR | -0.9 | OpenShort | | (-1) | -4 | -10 | -21 | -10 | -1.2,33 | 84 | | | | |
| 31 | Oct/16 | 9 | 88.74 | 92.35 | 92.4(0.01) | 92.25(-0.02) | 92.36(0.03) | 92.14 | 0.7 | | 23 | 8(0.1) | 50 | [1] | [3] | [-3] | -25 | -32 | CR | -0.6 | HoldShort? | | (2) | 2 | -2 | -11 | -1 | -0.7,43 | 84 | | 32 | Oct/15 | 15 | 88.27 | 92.28 | 92.39(-0.01) | 92.27(-0.04) | 92.33(0.02) | 92.17 | 0.8 | | 24 | 8(-1.2) | 35 | [-1] | [2] | [-7] | -9 | -5 | RG | -0.4 | Wait? | | (1) | 1 | -25 | 7 | 1 | -0.6,56 | 84 | | 33 | Oct/15 | 14 | 88.27 | 92.28 | 92.4(-0.05) | 92.27(-0) | 92.31(0.19) | 92.54 | 0.9 | | 24 | 9(-0.9) | 50 | [-3] | [13] | [3] | 16 | 121 | UR | 0.6 | SmallShort | | (1) | 12 | -9 | 24 | 17 | 0.3,58 | 84 | | 34 | Oct/15 | 13 | 88.27 | 92.28 | 92.44(-0.04) | 92.31(-0.05) | 92.31(0) | 92.67 | 0.9 | | 24 | 10(-1.3) | 50 | [-3] | [-1] | [15] | 9 | 61 | RG | 1.2 | SmallShort | | (-3) | 0 | 27 | 19 | 20 | 0.5,46 | 84 | | 35 | Oct/15 | 12 | 88.27 | 92.28 | 92.48(-0.07) | 92.35(-0.06) | 92.13(-0.02) | 92.26 | 0.9 | | 24 | 11(-0.9) | 40 | [-5] | [-3] | [8] | -29 | 48 | RG | 0.2 | Wait | | (-4) | -1 | 16 | 11 | 7 | -0.4,31 | 84 | | | | |
| 36 | Oct/15 | 11 | 88.27 | 92.28 | 92.55(-0.08) | 92.4(-0.1) | 92.15(-0.06) | 92.02 | 0.8 | | 24 | 12(0) | 10 | [-5] | [-7] | [-4] | -56 | 8 | RG | -0.2 | Wait | | (-6) | -4 | -2 | -16 | -10 | -0.9,17 | 84 | | 37 | Oct/15 | 10 | 88.27 | 92.28 | 92.62(-0.07) | 92.49(-0.06) | 92.2(-0.11) | 92.05 | 0.8 | | 24 | 12(0.3) | 30 | [-5] | [-8] | [6] | -47 | -14 | RG | -0.3 | Wait | | (-6) | -7 | 25 | -5 | -17 | -1,28 | 84 | | 38 | Oct/15 | 9 | 88.27 | 92.28 | 92.68(-0.08) | 92.55(-0.1) | 92.31(-0.19) | 91.67 | 0.7 | | 24 | 12(1) | -15 | [-5] | [-15] | [-27] | -63 | -76 | DT | -1.2 | OpenShort? | | (-6) | -12 | -65 | -10 | -20 | -1.8,32 | 84 | | 39 | Oct/14 | 15 | 87.9 | 92.11 | 92.75(-0.02) | 92.64(0.03) | 92.49(-0.09) | 92.65 | 1 | | 26 | 11(-0.3) | 50 | [-1] | [-2] | [7] | -8 | -12 | RG | 0.3 | Wait? | | (-1) | -6 | 20 | 1 | -2 | -0.2,47 | 88 | | 40 | Oct/14 | 14 | 87.9 | 92.11 | 92.77(-0.04) | 92.61(0.07) | 92.57(-0.1) | 92.35 | 1 | | 26 | 11(-0.1) | 30 | [-3] | [-2] | [-3] | -31 | -35 | RG | -0.4 | Wait | | (-2) | -6 | 3 | -8 | -20 | -0.8,39 | 88 | | | | |
| 41 | Oct/14 | 13 | 87.9 | 92.11 | 92.81(-0.06) | 92.54(0.03) | 92.66(-0.13) | 92.3 | 1 | | 26 | 11(0) | 5 | [-4] | [-5] | [-11] | -33 | -21 | RG | -0.7 | Wait | | (-3) | -8 | -17 | -18 | -20 | -1,42 | 88 | | 42 | Oct/14 | 12 | 87.9 | 92.11 | 92.86(-0.05) | 92.51(0.02) | 92.78(-0.01) | 92.56 | 1 | | 26 | 11(-0.1) | 35 | [-3] | [2] | [-1] | -11 | 21 | RG | -0.4 | Wait | | (-3) | -1 | -2 | -3 | 1 | -0.6,54 | 88 | | 43 | Oct/14 | 11 | 87.9 | 92.11 | 92.91(-0.04) | 92.49(-0.09) | 92.78(-0) | 92.59 | 1 | | 26 | 11(0.1) | 25 | [-3] | [-1] | [-9] | -7 | 11 | RG | -0.4 | Wait | | (-3) | -0 | -33 | -2 | 20 | -0.6,58 | 88 | | 44 | Oct/14 | 10 | 87.9 | 92.11 | 92.95(-0.01) | 92.57(-0.04) | 92.79(0.16) | 93.08 | 1.1 | | 26 | 11(-0.2) | 50 | [-1] | [12] | [12] | 21 | 60 | UR | 0.6 | SmallShort | | (-1) | 10 | 20 | 14 | 20 | 0.3,63 | 88 | | 45 | Oct/14 | 9 | 87.9 | 92.11 | 92.96(0.02) | 92.6(-0.1) | 92.65(0.24) | 92.78 | 1.1 | | 26 | 11(0) | 50 | [1] | [15] | [2] | -3 | 21 | UT | 0.2 | OpenLong? | | (-2) | 15 | -7 | 13 | 20 | -0.3,55 | 88 | | | | |
| 46 | Oct/13 | 15 | 87.49 | 91.73 | 92.96(0) | 92.69(-0.07) | 92.43(0.21) | 92.89 | 1.2 | | 29 | 11(-0.3) | 50 | [0] | [17] | [13] | -1 | 44 | UR | 0.9 | SmallShort? | | (1) | 13 | 19 | 24 | 20 | -0.1,52 | 89 | | 47 | Oct/13 | 14 | 87.49 | 91.73 | 92.94(-0.03) | 92.76(-0.06) | 92.24(0.04) | 92.6 | 1.1 | | 29 | 12(0) | 50 | [-2] | [6] | [5] | -22 | 1 | UR | 0.7 | SmallShort | | (-1) | 3 | -1 | 31 | 5 | -0.6,43 | 89 | | 48 | Oct/13 | 13 | 87.49 | 91.73 | 92.97(-0.03) | 92.82(-0.04) | 92.2(-0.17) | 92.61 | 1.1 | | 29 | 12(0.2) | 35 | [-2] | [-7] | [2] | -41 | -53 | RG | 0.8 | SmallShort | | (-2) | -11 | 17 | -14 | -11 | -0.7,27 | 89 | | 49 | Oct/13 | 12 | 87.49 | 91.73 | 93(-0.02) | 92.86(-0.07) | 92.36(-0.22) | 92.35 | 1.1 | | 29 | 11(-0.1) | 50 | [-1] | [-11] | [9] | -72 | -106 | RG | -0 | Wait | | (-3) | -14 | 45 | -24 | -18 | -1.3,11 | 89 | | 50 | Oct/13 | 11 | 87.49 | 91.73 | 93.02(-0.04) | 92.93(-0.16) | 92.56(-0.42) | 91.68 | 0.9 | | 29 | 12(0.6) | 0 | [-3] | [-26] | [-17] | -115 | -208 | RG | -1.7 | SmallLong | | (-4) | -27 | -18 | -38 | -20 | -2.6,0 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|