|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $46.0400 One month high (close): $49.3800
DOW Daily Change: 0.56% Daily StdDev 2.19% DOW EMA_5_Trend: -0.08% 10Minute StdDev: $0.6549
Latest Price : $48.82(0.56%) | Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 48.21 | 48.85 | 49.2(-0.21) | 48.88(-0.36) | 48.6(-0.5) | 47.73 | -0.4 | | 6 | 49(9.4) | -45 | [-10] | [-33] | [-16] | -102 | -208 | DT | -1.6 | HoldShort | | (-8) | -23 | -24 | -7 | -20 | -2.8,18 | 61 | Sample size 50 Avg positive next hour return: 0.69%(24%) Avg negative next hour return: -0.63%(76%)
Daily Trend: %
Up Forces: 48.21(daily_ema_20 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 48.85(weak_daily_ema_10 2.35%) 48.88(hourly_sma_10 2.41%) 49.2(hourly_sma_20 3.08%)
|
| | | 2 | Oct/22 | 10 | 48.21 | 48.85 | 49.3(-0.19) | 49.05(-0.34) | 48.84(-0.47) | 48 | -0.2 | | 6 | 40(9.1) | -40 | [-9] | [-31] | [-48] | -107 | -182 | DT | -2 | HoldShort | | (-8) | -22 | -116 | -16 | -20 | -3,18 | 61 | | 3 | Oct/22 | 9 | 48.21 | 48.85 | 49.39(-0.07) | 49.22(-0.08) | 49.07(0.04) | 49.34 | 1 | | 6 | 30(0) | 45 | [-3] | [-1] | [20] | -29 | 77 | RG | 0.8 | SmallShort? | | (-3) | 2 | 43 | 12 | 20 | -0.2,26 | 61 | | 4 | Oct/21 | 15 | 48.1 | 48.9 | 49.42(-0.08) | 49.26(-0.16) | 49.05(-0.26) | 48.84 | 0.7 | | 6 | 30(3) | -10 | [-4] | [-16] | [-11] | -81 | -104 | DT | -0.6 | OpenShort? | | (-4) | -12 | -20 | -13 | -20 | -1.7,12 | 66 | | 5 | Oct/21 | 14 | 48.1 | 48.9 | 49.46(-0.04) | 49.34(-0.14) | 49.18(0.03) | 49.07 | 0.9 | | 6 | 27(1) | 35 | [-2] | [-2] | [0] | -60 | -28 | RG | -0.4 | Wait | | (-3) | 1 | 8 | -6 | -14 | -1.3,23 | 66 | | | | |
| 6 | Oct/21 | 13 | 48.1 | 48.9 | 49.48(-0.06) | 49.41(-0.15) | 49.17(-0.19) | 48.98 | 0.8 | | 6 | 26(1.9) | 5 | [-3] | [-12] | [-9] | -66 | -86 | RG | -0.6 | Wait | | (-3) | -9 | -14 | -17 | -16 | -1.7,27 | 66 | | 7 | Oct/21 | 12 | 48.1 | 48.9 | 49.51(-0.05) | 49.49(-0.09) | 49.27(-0.19) | 49.14 | 0.9 | | 6 | 25(1.1) | 20 | [-2] | [-11] | [-4] | -43 | -65 | RG | -0.5 | Wait | | (-2) | -9 | -7 | 4 | -20 | -1.4,42 | 66 | | 8 | Oct/21 | 11 | 48.1 | 48.9 | 49.54(-0.04) | 49.54(0.08) | 49.37(-0.2) | 49.22 | 1 | | 6 | 23(0.4) | 5 | [-2] | [-7] | [-15] | -43 | -72 | RG | -0.6 | Wait | | (-2) | -9 | -22 | -17 | -20 | -1.2,37 | 66 | | 9 | Oct/21 | 10 | 48.1 | 48.9 | 49.56(-0.03) | 49.5(0.05) | 49.47(-0.06) | 49.47 | 1.2 | | 6 | 23(0.1) | 40 | [-1] | [-2] | [10] | -14 | -4 | RG | 0 | Wait | | (-1) | -3 | 39 | -15 | -6 | -0.4,46 | 66 | | 10 | Oct/21 | 9 | 48.1 | 48.9 | 49.57(-0.07) | 49.47(-0.11) | 49.5(-0.3) | 49.02 | 0.8 | | 6 | 23(2.6) | -20 | [-3] | [-16] | [-22] | -56 | -115 | DT | -1.9 | OpenShort? | | (-3) | -14 | -40 | -33 | -20 | -2.2,49 | 66 | | | | |
| 11 | Oct/20 | 15 | 48.01 | 48.89 | 49.57(0) | 49.52(-0.06) | 49.65(-0.11) | 49.48 | 1.3 | | 7 | 20(-3.9) | 20 | [0] | [-5] | [-6] | 9 | -51 | DR | -0.8 | OpenShort? | | (-1) | -5 | -14 | -10 | 8 | -0.5,71 | 62 | | 12 | Oct/20 | 14 | 48.01 | 48.89 | 49.6(0.07) | 49.55(-0.03) | 49.65(0) | 49.64 | 1.5 | | 7 | 24(-3.3) | 50 | [3] | [1] | [-2] | 31 | -65 | CR | -0.3 | HoldShort | | (1) | 0 | -9 | -6 | 18 | 0.2,76 | 62 | | 13 | Oct/20 | 13 | 48.01 | 48.89 | 49.56(0.08) | 49.57(-0.03) | 49.71(0.36) | 49.74 | 1.6 | | 7 | 28(-3.5) | 50 | [4] | [18] | [7] | 44 | 52 | UT | 0.1 | OpenLong | | (4) | 16 | 9 | 7 | 20 | 0.6,79 | 62 | | 14 | Oct/20 | 12 | 48.01 | 48.89 | 49.52(0.09) | 49.59(0.03) | 49.53(0.16) | 49.63 | 1.5 | | 7 | 31(-3.9) | 50 | [4] | [10] | [-1] | 38 | -34 | CR | 0.3 | HoldShort | | (3) | 7 | -11 | 13 | 2 | 0.3,80 | 62 | | 15 | Oct/20 | 11 | 48.01 | 48.89 | 49.48(0.12) | 49.58(0.06) | 49.45(0.1) | 49.76 | 1.6 | | 7 | 35(-3.7) | 50 | [5] | [8] | [6] | 49 | -41 | UT | 0.8 | OpenLong | | (5) | 5 | 0 | 30 | 16 | 0.7,81 | 62 | | | | |
| 16 | Oct/20 | 10 | 48.01 | 48.89 | 49.42(0.12) | 49.55(0.03) | 49.4(0.02) | 49.76 | 1.6 | | 7 | 39(-4) | 50 | [5] | [4] | [5] | 23 | -52 | UT | 0.8 | OpenLong | | (5) | 1 | 9 | 5 | 16 | 0.8,53 | 62 | | 17 | Oct/20 | 9 | 48.01 | 48.89 | 49.36(0.14) | 49.53(-0.01) | 49.39(-0.07) | 49.65 | 1.5 | | 7 | 43(-3.4) | 50 | [6] | [-1] | [22] | 0 | -107 | RG | 0.6 | Wait? | | (5) | -3 | 69 | -14 | 20 | 0.6,35 | 62 | | 18 | Oct/19 | 15 | 47.93 | 48.75 | 49.29(0.05) | 49.54(-0.15) | 49.42(-0.44) | 48.86 | 0.9 | | 6 | 46(-1.9) | 5 | [2] | [-22] | [-21] | -41 | -262 | DR | -1.1 | OpenShort? | | (2) | -20 | -31 | -36 | -20 | -0.9,32 | 63 | | 19 | Oct/19 | 14 | 47.93 | 48.75 | 49.27(0.05) | 49.61(-0.13) | 49.64(-0.13) | 49.22 | 1.2 | | 6 | 48(-1.2) | 10 | [2] | [-8] | [-15] | 7 | -97 | DR | -0.8 | OpenShort | | (4) | -6 | -25 | -23 | -20 | -0.1,59 | 63 | | 20 | Oct/19 | 13 | 47.93 | 48.75 | 49.25(0.09) | 49.67(-0.03) | 49.71(0.02) | 49.51 | 1.5 | | 6 | 49(-0.2) | 25 | [4] | [2] | [-9] | 42 | -39 | CR | -0.4 | HoldShort | | (3) | 1 | -18 | -12 | -14 | 0.5,79 | 63 | | | | |
| 21 | Oct/19 | 12 | 47.93 | 48.75 | 49.21(0.1) | 49.68(0.06) | 49.7(0.05) | 49.72 | 1.7 | | 6 | 49(0.8) | 40 | [4] | [5] | [-4] | 66 | 8 | CR | 0 | HoldShort | | (4) | 2 | -9 | 3 | -16 | 1,91 | 63 | | 22 | Oct/19 | 11 | 47.93 | 48.75 | 49.16(0.1) | 49.65(0.18) | 49.68(0.07) | 49.82 | 1.8 | | 6 | 49(0.6) | 30 | [4] | [9] | [-3] | 75 | 45 | CR | 0.3 | HoldShort | | (4) | 3 | -9 | 5 | -4 | 1.3,92 | 63 | | 23 | Oct/19 | 10 | 47.93 | 48.75 | 49.11(0.14) | 49.56(0.21) | 49.65(0.12) | 49.93 | 1.9 | | 6 | 48(0.4) | 50 | [6] | [12] | [11] | 78 | 55 | UT | 0.6 | HoldLong | | (5) | 5 | 33 | 2 | 0 | 1.6,88 | 63 | | 24 | Oct/19 | 9 | 47.93 | 48.75 | 49.04(0.14) | 49.46(0.17) | 49.59(-0.1) | 49.55 | 1.5 | | 6 | 48(-4) | 50 | [6] | [1] | [-1] | 58 | -71 | CR | -0.1 | HoldShort? | | (5) | -4 | 6 | -9 | -18 | 1,83 | 63 | | 25 | Oct/16 | 15 | 47.87 | 48.72 | 48.97(0.16) | 49.38(0.18) | 49.64(-0.05) | 49.48 | 1.4 | | 6 | 52(3.9) | 45 | [7] | [5] | [-6] | 59 | -81 | CR | -0.3 | HoldShort? | | (5) | -2 | -9 | -11 | -16 | 0.9,86 | 59 | | | | |
| 26 | Oct/16 | 14 | 47.87 | 48.72 | 48.89(0.15) | 49.29(0.22) | 49.66(0.07) | 49.59 | 1.5 | | 6 | 48(1) | 45 | [7] | [11] | [-4] | 72 | 1 | CR | -0.1 | HoldShort | | (9) | 3 | -7 | -12 | 0 | 1.3,89 | 59 | | 27 | Oct/16 | 13 | 47.87 | 48.72 | 48.82(0.15) | 49.18(0.26) | 49.63(0.31) | 49.67 | 1.5 | | 6 | 47(3.2) | 50 | [7] | [22] | [-1] | 84 | 92 | CR | 0.1 | OpenShort | | (7) | 14 | 2 | -10 | 4 | 1.6,94 | 59 | | 28 | Oct/16 | 12 | 47.87 | 48.72 | 48.75(0.11) | 49.05(0.27) | 49.48(0.32) | 49.65 | 1.5 | | 6 | 43(3.4) | 45 | [5] | [23] | [-3] | 92 | 147 | CR | 0.3 | OpenShort | | (6) | 14 | -12 | -7 | 20 | 1.8,97 | 59 | | 29 | Oct/16 | 11 | 47.87 | 48.72 | 48.7(0.15) | 48.92(0.2) | 49.32(0.42) | 49.79 | 1.6 | | 6 | 40(5.9) | 50 | [7] | [26] | [13] | 108 | 173 | UT | 1 | HoldLong | | (5) | 19 | 14 | 9 | 20 | 2.3,100 | 59 | | 30 | Oct/16 | 10 | 47.87 | 48.72 | 48.63(0.12) | 48.82(0.19) | 49.11(0.39) | 49.62 | 1.5 | | 6 | 34(5.4) | 50 | [5] | [24] | [14] | 113 | 176 | UT | 1.3 | HoldLong | | (5) | 17 | 19 | 13 | 20 | 2.5,100 | 59 | | | | |
| 31 | Oct/16 | 9 | 47.87 | 48.72 | 48.57(0.06) | 48.73(0.12) | 48.92(0.37) | 49.4 | 1.3 | | 6 | 29(4.6) | 50 | [3] | [21] | [23] | 113 | 203 | UT | 1.4 | HoldLong? | | (4) | 16 | 42 | 20 | 20 | 2.5,100 | 59 | | 32 | Oct/15 | 15 | 47.91 | 48.53 | 48.54(0.03) | 48.67(0.01) | 48.74(0.24) | 48.92 | 0.8 | | 4 | 24(3.6) | 30 | [1] | [13] | [6] | 80 | 113 | UT | 0.6 | OpenLong? | | (1) | 11 | 3 | 16 | 20 | 1.3,97 | 64 | | 33 | Oct/15 | 14 | 47.91 | 48.53 | 48.53(0.04) | 48.66(0.07) | 48.62(0.22) | 48.89 | 0.7 | | 4 | 21(0.8) | 40 | [2] | [13] | [8] | 73 | 86 | UT | 1 | OpenLong | | (1) | 10 | 12 | 21 | 8 | 1.3,90 | 64 | | 34 | Oct/15 | 13 | 47.91 | 48.53 | 48.51(0.04) | 48.62(0.1) | 48.51(-0.03) | 48.75 | 0.6 | | 4 | 20(0.2) | 30 | [2] | [3] | [6] | 53 | 1 | UT | 0.9 | OpenLong | | (1) | -1 | 10 | 17 | 0 | 0.9,80 | 64 | | 35 | Oct/15 | 12 | 47.91 | 48.53 | 48.49(-0.01) | 48.57(0.17) | 48.53(-0.02) | 48.64 | 0.6 | | 4 | 20(-0.6) | 25 | [-0] | [4] | [3] | 31 | 35 | UR | 0.4 | SmallShort | | (2) | -1 | 11 | 7 | -20 | 0.6,66 | 64 | | | | |
| 36 | Oct/15 | 11 | 47.91 | 48.53 | 48.49(-0.04) | 48.49(0.08) | 48.54(-0.13) | 48.51 | 0.5 | | 4 | 20(-0.9) | 10 | [-2] | [-3] | [1] | 9 | 9 | RG | -0.1 | Wait | | (-1) | -6 | 15 | -18 | -14 | 0.1,56 | 64 | | 37 | Oct/15 | 10 | 47.91 | 48.53 | 48.51(-0.05) | 48.45(0.02) | 48.6(-0.21) | 48.34 | 0.3 | | 4 | 21(-1.7) | -10 | [-2] | [-8] | [-4] | 1 | -42 | DT | -0.9 | OpenShort | | (-3) | -9 | 1 | -18 | -10 | -0.6,66 | 64 | | 38 | Oct/15 | 9 | 47.91 | 48.53 | 48.54(-0.07) | 48.44(-0.07) | 48.7(-0.07) | 48.33 | 0.3 | | 4 | 23(-0.4) | -35 | [-3] | [-4] | [-17] | 11 | 14 | DT | -1.2 | OpenShort? | | (-3) | -3 | -43 | -13 | -6 | -0.7,78 | 64 | | 39 | Oct/14 | 15 | 47.98 | 48.26 | 48.54(-0) | 48.47(0.07) | 48.74(0.26) | 48.82 | 0.6 | | 2 | 23(-3.5) | 25 | [-0] | [14] | [8] | 64 | 118 | UR | 0.3 | SmallShort? | | (-1) | 12 | 10 | 14 | 20 | 0.8,94 | 61 | | 40 | Oct/14 | 14 | 47.98 | 48.26 | 48.58(-0.08) | 48.44(0.06) | 48.62(0.37) | 48.71 | 0.5 | | 2 | 27(-5.7) | 15 | [-4] | [18] | [4] | 55 | 209 | UR | 0.3 | SmallShort | | (-2) | 16 | -10 | 28 | 20 | 0.4,95 | 61 | | | | |
| 41 | Oct/14 | 13 | 47.98 | 48.26 | 48.62(-0.1) | 48.44(-0) | 48.44(0.29) | 48.82 | 0.6 | | 2 | 32(-5.3) | 15 | [-4] | [13] | [11] | 50 | 219 | UR | 0.9 | SmallShort | | (-3) | 13 | -2 | 39 | 20 | 0.5,87 | 61 | | 42 | Oct/14 | 12 | 47.98 | 48.26 | 48.67(-0.11) | 48.41(0.05) | 48.3(0.25) | 48.84 | 0.6 | | 2 | 38(-2.7) | 30 | [-5] | [12] | [21] | 23 | 211 | UR | 1.1 | SmallShort | | (-4) | 11 | 30 | 40 | 20 | 0.3,65 | 61 | | 43 | Oct/14 | 11 | 47.98 | 48.26 | 48.72(-0.12) | 48.39(-0.01) | 48.18(-0.06) | 48.5 | 0.4 | | 2 | 40(0.2) | -0 | [-5] | [-3] | [13] | -28 | 58 | RG | 0.6 | Wait | | (-6) | -3 | 26 | 18 | 20 | -0.4,32 | 61 | | 44 | Oct/14 | 10 | 47.98 | 48.26 | 48.78(-0.07) | 48.39(-0.04) | 48.21(-0.1) | 48.21 | 0.2 | | 2 | 40(0.9) | 20 | [-3] | [-5] | [10] | -66 | -73 | RG | 0 | Wait | | (-7) | -4 | 35 | 5 | -20 | -1.1,12 | 61 | | 45 | Oct/14 | 9 | 47.98 | 48.26 | 48.81(-0.14) | 48.41(-0.18) | 48.26(-0.26) | 47.82 | -0.1 | | 2 | 39(1.9) | -35 | [-6] | [-16] | [-14] | -98 | -122 | DT | -0.8 | OpenShort? | | (-5) | -12 | -26 | -12 | -20 | -1.9,0 | 61 | | | | |
| 46 | Oct/13 | 15 | 48.01 | 48.08 | 48.88(-0.15) | 48.5(-0.14) | 48.39(-0.28) | 48.12 | 0.1 | | -1 | 37(5.5) | -45 | [-7] | [-17] | [-7] | -82 | -78 | DT | -0.5 | OpenShort? | | (-4) | -12 | -11 | -4 | -20 | -1.5,6 | 56 | | 47 | Oct/13 | 14 | 48.01 | 48.08 | 48.95(-0.1) | 48.57(-0.13) | 48.53(-0.13) | 48.25 | 0.2 | | -1 | 32(1.9) | -45 | [-4] | [-9] | [-13] | -81 | -70 | DT | -0.6 | OpenShort | | (-6) | -6 | -35 | -4 | -14 | -1.5,7 | 56 | | 48 | Oct/13 | 13 | 48.01 | 48.08 | 49(-0.03) | 48.63(-0.1) | 48.59(0.03) | 48.65 | 0.4 | | -1 | 30(0.3) | 5 | [-1] | [-1] | [3] | -61 | -32 | RG | 0.1 | Wait | | (-3) | 1 | 17 | -20 | 14 | -0.8,9 | 56 | | 49 | Oct/13 | 12 | 48.01 | 48.08 | 49.01(-0.04) | 48.68(-0.09) | 48.58(0.03) | 48.46 | 0.3 | | -1 | 30(1) | -15 | [-2] | [-1] | [-5] | -71 | -61 | DT | -0.3 | OpenShort | | (-2) | 1 | 0 | -24 | -10 | -1.3,12 | 56 | | 50 | Oct/13 | 11 | 48.01 | 48.08 | 49.03(-0.04) | 48.73(-0.2) | 48.56(-0.1) | 48.46 | 0.3 | | -1 | 29(1) | -35 | [-2] | [-9] | [-13] | -68 | -104 | DT | -0.2 | OpenShort | | (-2) | -4 | -31 | -23 | 12 | -1.3,15 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|