|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $86.7300 One month high (close): $96.6400
DLTR Daily Change: -1.09% Daily StdDev 1.64% DLTR EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $93.79(-1.09%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 92.99 | 95.2 | 95.33(-0.07) | 94.8(-0.09) | 94.38(-0.1) | 94.76 | 0.7 | | 13 | 27(-0.4) | 50 | [-4] | [-9] | [12] | -56 | -13 | RG | 0.5 | Wait | | (-2) | -6 | 25 | 14 | 15 | -0.8,14 | 60 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -6.2%(34%)
Daily Trend: %
Up Forces: 95.2(daily_ema_10 0.46%)
Down Forces:
Support Levels: 92.99(daily_ema_20 -1.87%)
Resistance Levels: 94.8(weak_hourly_sma_10 0.04%) 95.33(weak_hourly_sma_20 0.6%)
|
| | | 2 | Oct/22 | 12 | 92.99 | 95.2 | 95.4(-0.1) | 94.88(-0.12) | 94.48(-0.24) | 94.36 | 0.5 | | 13 | 27(1.4) | 10 | [-6] | [-18] | [-0] | -82 | -68 | RG | -0.2 | Wait | | (-5) | -15 | 0 | 6 | -17 | -1.5,6 | 60 | | 3 | Oct/22 | 11 | 92.99 | 95.2 | 95.49(-0.08) | 94.99(-0.14) | 94.7(-0.15) | 94.36 | 0.5 | | 13 | 26(1.8) | 25 | [-5] | [-13] | [-0] | -89 | -76 | RG | -0.5 | Wait | | (-6) | -9 | 8 | -9 | -14 | -1.7,4 | 60 | | 4 | Oct/22 | 10 | 92.99 | 95.2 | 95.57(-0.08) | 95.12(-0.22) | 94.84(-0.18) | 94.24 | 0.5 | | 13 | 24(2.7) | 20 | [-5] | [-18] | [-3] | -97 | -103 | BT | -1 | OpenLong | | (-5) | -11 | 4 | -13 | -20 | -2.1,6 | 60 | | 5 | Oct/22 | 9 | 92.99 | 95.2 | 95.65(-0.09) | 95.33(-0.25) | 95.01(-0.22) | 94.17 | 0.4 | | 13 | 21(3.8) | -5 | [-6] | [-21] | [-26] | -101 | -113 | RG | -1.5 | SmallLong? | | (-5) | -13 | -68 | -4 | -20 | -2.6,14 | 60 | | | | |
| 6 | Oct/21 | 15 | 92.74 | 95.03 | 95.74(-0.05) | 95.57(-0.13) | 95.22(-0.07) | 95.27 | 0.9 | | 15 | 17(2) | 25 | [-3] | [-6] | [-3] | -61 | -18 | RG | 0.1 | Wait? | | (-2) | -4 | -13 | 9 | 0 | -1,14 | 59 | | 7 | Oct/21 | 14 | 92.74 | 95.03 | 95.79(-0.01) | 95.69(-0.07) | 95.29(0.01) | 95.48 | 0.9 | | 15 | 15(0) | 50 | [-1] | [1] | [10] | -58 | -17 | UR | 0.4 | SmallShort | | (-2) | 1 | 26 | 7 | -1 | -0.7,10 | 59 | | 8 | Oct/21 | 13 | 92.74 | 95.03 | 95.8(-0.05) | 95.75(-0.06) | 95.28(-0.12) | 95.07 | 0.8 | | 15 | 15(1.2) | 35 | [-3] | [-7] | [-5] | -89 | -60 | RG | -0.5 | Wait | | (-2) | -7 | 1 | -14 | -20 | -1.6,1 | 59 | | 9 | Oct/21 | 12 | 92.74 | 95.03 | 95.85(-0.04) | 95.81(-0.05) | 95.4(-0.26) | 95.05 | 0.8 | | 15 | 14(1.3) | 20 | [-2] | [-15] | [-10] | -88 | -107 | RG | -0.9 | SmallLong | | (-3) | -16 | -13 | -15 | -20 | -1.9,10 | 59 | | 10 | Oct/21 | 11 | 92.74 | 95.03 | 95.89(-0.02) | 95.81(-0) | 95.65(-0.29) | 95.25 | 0.9 | | 15 | 13(0.6) | 15 | [-1] | [-15] | [-15] | -78 | -124 | RG | -1.1 | SmallLong | | (-2) | -18 | -22 | -26 | -20 | -1.7,15 | 59 | | | | |
| 11 | Oct/21 | 10 | 92.74 | 95.03 | 95.89(0) | 95.85(-0.06) | 95.92(-0.18) | 95.6 | 1 | | 15 | 12(0.2) | 35 | [0] | [-10] | [-3] | -48 | -77 | DR | -0.9 | OpenShort | | (-1) | -11 | 11 | -39 | -6 | -0.9,25 | 59 | | 12 | Oct/21 | 9 | 92.74 | 95.03 | 95.91(-0.03) | 95.91(-0.09) | 96.1(-0.13) | 95.43 | 0.9 | | 15 | 12(0.4) | 10 | [-2] | [-8] | [-14] | -43 | -53 | RG | -1.9 | SmallLong? | | (-1) | -8 | -14 | -44 | -20 | -1.4,42 | 59 | | 13 | Oct/20 | 15 | 92.35 | 94.64 | 95.94(-0.02) | 95.99(-0.02) | 96.23(0.01) | 95.66 | 1.1 | | 17 | 12(0) | 15 | [-1] | [4] | [-19] | 1 | -7 | RG | -1.7 | SmallLong? | | (-1) | 1 | -42 | -19 | -20 | -0.8,71 | 62 | | 14 | Oct/20 | 14 | 92.35 | 94.64 | 95.96(-0.02) | 96.01(0.05) | 96.22(0.17) | 96.33 | 1.3 | | 17 | 12(-0.2) | 50 | [-1] | [15] | [-1] | 68 | 104 | RG | 0.3 | Wait | | (0) | 10 | -17 | 19 | 17 | 1,93 | 62 | | 15 | Oct/20 | 13 | 92.35 | 94.64 | 95.98(0.01) | 95.96(0.06) | 96.05(0.29) | 96.61 | 1.4 | | 17 | 12(0.7) | 50 | [1] | [23] | [14] | 88 | 134 | UT | 1.5 | HoldLong | | (0) | 18 | 10 | 47 | 20 | 1.7,95 | 62 | | | | |
| 16 | Oct/20 | 12 | 92.35 | 94.64 | 95.97(0.01) | 95.9(0.02) | 95.78(0.06) | 96.45 | 1.3 | | 17 | 11(0.5) | 50 | [1] | [8] | [17] | 59 | 55 | UT | 2 | OpenLong | | (1) | 4 | 21 | 38 | 20 | 1.4,74 | 62 | | 17 | Oct/20 | 11 | 92.35 | 94.64 | 95.96(0.02) | 95.88(0.04) | 95.72(-0.04) | 96.1 | 1.2 | | 17 | 11(0) | 50 | [1] | [3] | [14] | 10 | -20 | UT | 1.2 | OpenLong | | (-1) | -2 | 30 | 22 | 4 | 0.4,50 | 62 | | 18 | Oct/20 | 10 | 92.35 | 94.64 | 95.95(-0.01) | 95.84(-0.05) | 95.75(-0.05) | 95.62 | 1.1 | | 17 | 11(0.1) | 40 | [-1] | [-1] | [-2] | -53 | -33 | RG | -0.4 | Wait | | (-1) | -3 | 8 | -24 | -4 | -1,22 | 62 | | 19 | Oct/20 | 9 | 92.35 | 94.64 | 95.95(-0) | 95.89(-0.04) | 95.8(-0.08) | 95.5 | 1 | | 17 | 11(-1.7) | 50 | [-0] | [-2] | [0] | -56 | -70 | RG | -0.9 | SmallLong? | | (-1) | -5 | 17 | -23 | -20 | -1.4,29 | 62 | | 20 | Oct/19 | 15 | 91.93 | 94.02 | 95.96(0.01) | 95.93(-0.05) | 95.87(-0.17) | 95.22 | 1 | | 16 | 12(0.6) | 15 | [1] | [-8] | [-26] | -57 | -134 | DR | -1.7 | OpenShort? | | (-1) | -10 | -60 | -14 | -20 | -2,43 | 66 | | | | |
| 21 | Oct/19 | 14 | 91.93 | 94.02 | 95.95(0.05) | 95.98(0.07) | 95.87(-0) | 96.19 | 1.3 | | 16 | 12(-1.5) | 50 | [3] | [6] | [-0] | 18 | -20 | UT | 0.4 | OpenLong | | (4) | -0 | -4 | 5 | 2 | 0.6,53 | 66 | | 22 | Oct/19 | 13 | 91.93 | 94.02 | 95.9(0.06) | 95.91(0.03) | 96.03(0.1) | 96.25 | 1.3 | | 16 | 13(-1.4) | 50 | [4] | [11] | [9] | 13 | 5 | UT | 0.5 | OpenLong | | (3) | 6 | 24 | -2 | 20 | 0.8,43 | 66 | | 23 | Oct/19 | 12 | 91.93 | 94.02 | 95.84(0.06) | 95.88(-0.04) | 95.93(-0.04) | 95.86 | 1.2 | | 16 | 15(-1) | 50 | [4] | [0] | [-2] | -15 | -71 | DR | -0.1 | OpenShort | | (3) | -2 | 0 | -16 | 7 | 0,35 | 66 | | 24 | Oct/19 | 11 | 91.93 | 94.02 | 95.79(0.05) | 95.92(-0.07) | 95.97(-0.01) | 95.86 | 1.2 | | 16 | 16(0) | 50 | [3] | [1] | [-3] | 3 | -44 | CR | -0.2 | HoldShort | | (4) | -1 | -8 | -3 | 9 | 0.1,50 | 66 | | 25 | Oct/19 | 10 | 91.93 | 94.02 | 95.74(0.02) | 95.99(-0.05) | 95.98(0.06) | 95.99 | 1.3 | | 16 | 16(0.1) | 50 | [1] | [6] | [-4] | 19 | 25 | CR | 0 | HoldShort | | (3) | 4 | -14 | -1 | 7 | 0.5,56 | 66 | | | | |
| 26 | Oct/19 | 9 | 91.93 | 94.02 | 95.72(0.03) | 96.03(-0.01) | 95.92(0.14) | 96.22 | 1.3 | | 16 | 15(-0.4) | 50 | [2] | [12] | [13] | 34 | 55 | UT | 0.6 | OpenLong? | | (2) | 8 | 29 | 10 | 17 | 1,59 | 66 | | 27 | Oct/16 | 15 | 91.49 | 93.54 | 95.7(-0.03) | 96.04(-0.01) | 95.78(-0.05) | 95.75 | 1.3 | | 15 | 16(-1.7) | 30 | [-2] | [-1] | [-6] | 11 | 29 | RG | -0.1 | Wait? | | (1) | -3 | -17 | 5 | -18 | 0.1,58 | 63 | | 28 | Oct/16 | 14 | 91.49 | 93.54 | 95.73(-0.04) | 96.05(0.02) | 95.83(-0.03) | 96.03 | 1.4 | | 15 | 18(-1.2) | 45 | [-2] | [1] | [3] | 22 | 64 | UR | 0.4 | SmallShort | | (-1) | -2 | 8 | 8 | -9 | 0.5,59 | 63 | | 29 | Oct/16 | 13 | 91.49 | 93.54 | 95.77(-0.05) | 96.03(0.03) | 95.86(-0.15) | 95.9 | 1.4 | | 15 | 19(-2) | 30 | [-3] | [-6] | [2] | 4 | 24 | RG | 0.1 | Wait | | (-3) | -9 | 12 | -8 | -9 | 0.2,49 | 63 | | 30 | Oct/16 | 12 | 91.49 | 93.54 | 95.81(-0.08) | 96(0.08) | 96(-0.15) | 95.71 | 1.3 | | 15 | 21(-1.6) | 15 | [-5] | [-5] | [-1] | -4 | 34 | RG | -0.4 | Wait | | (-4) | -9 | 12 | -14 | -20 | -0.2,51 | 63 | | | | |
| 31 | Oct/16 | 11 | 91.49 | 93.54 | 95.89(-0.08) | 95.93(0.03) | 96.15(-0.15) | 95.52 | 1.3 | | 15 | 22(-1.2) | -5 | [-5] | [-6] | [-15] | -3 | 4 | RG | -0.9 | SmallLong | | (-5) | -9 | -28 | -17 | -20 | -0.5,60 | 63 | | 32 | Oct/16 | 10 | 91.49 | 93.54 | 95.97(-0.06) | 95.9(0.11) | 96.29(0.02) | 95.97 | 1.4 | | 15 | 24(-0.9) | 25 | [-4] | [7] | [-6] | 27 | 66 | RG | -0.4 | Wait | | (-4) | 1 | -15 | 1 | -12 | 0,77 | 63 | | 33 | Oct/16 | 9 | 91.49 | 93.54 | 96.03(-0.04) | 95.8(0.15) | 96.27(0.08) | 96.21 | 1.5 | | 15 | 24(-0.3) | 35 | [-2] | [12] | [-7] | 37 | 80 | RG | -0.1 | Wait? | | (-3) | 5 | -25 | 9 | -2 | 0.2,82 | 63 | | 34 | Oct/15 | 15 | 91.11 | 93.07 | 96.03(-0) | 95.66(0.18) | 96.19(0.2) | 96.62 | 1.8 | | 15 | 25(-0.7) | 50 | [-0] | [21] | [10] | 49 | 110 | UR | 0.5 | SmallShort? | | (-1) | 12 | 12 | 22 | 20 | 0.7,81 | 69 | | 35 | Oct/15 | 14 | 91.11 | 93.07 | 96.07(0.03) | 95.49(0.09) | 96(0.31) | 96.43 | 1.7 | | 15 | 25(-0.2) | 50 | [2] | [25] | [11] | 25 | 89 | UT | 0.5 | OpenLong | | (-1) | 19 | 11 | 18 | 20 | 0.5,62 | 69 | | | | |
| 36 | Oct/15 | 13 | 91.11 | 93.07 | 96.04(-0.03) | 95.41(0.06) | 95.7(0.21) | 96.25 | 1.7 | | 15 | 26(0) | 50 | [-2] | [17] | [16] | 11 | 104 | UR | 0.7 | SmallShort | | (1) | 13 | 26 | 18 | 20 | 0.3,53 | 69 | | 37 | Oct/15 | 12 | 91.11 | 93.07 | 96.07(-0.02) | 95.35(-0.06) | 95.5(0.18) | 95.83 | 1.5 | | 15 | 26(0) | 50 | [-1] | [12] | [7] | -17 | 46 | UR | 0.4 | SmallShort | | (-3) | 11 | -1 | 19 | 20 | -0.3,41 | 69 | | 38 | Oct/15 | 11 | 91.11 | 93.07 | 96.09(0.01) | 95.41(-0.11) | 95.33(0.22) | 95.84 | 1.5 | | 15 | 26(-0.4) | 50 | [1] | [13] | [10] | -30 | 15 | UT | 0.6 | OpenLong | | (-1) | 13 | 13 | 12 | 20 | -0.3,28 | 69 | | 39 | Oct/15 | 10 | 91.11 | 93.07 | 96.08(0.01) | 95.51(-0.12) | 95.12(0.15) | 95.64 | 1.5 | | 15 | 26(-0.8) | 50 | [1] | [9] | [19] | -43 | -22 | UT | 0.6 | OpenLong | | (-1) | 9 | 43 | 11 | 20 | -0.5,20 | 69 | | 40 | Oct/15 | 9 | 91.11 | 93.07 | 96.07(-0.01) | 95.63(-0.22) | 94.98(-0.14) | 94.95 | 1.2 | | 15 | 27(-1.5) | 40 | [-1] | [-12] | [-6] | -75 | -145 | RG | -0 | Wait? | | (-1) | -8 | -18 | 0 | 0 | -1.4,10 | 69 | | | | |
| 41 | Oct/14 | 15 | 90.69 | 92.57 | 96.08(0.05) | 95.85(-0.19) | 95.11(-0.1) | 95.25 | 1.6 | | 13 | 28(-7.3) | 50 | [3] | [-8] | [6] | -65 | -166 | RG | 0.2 | Wait? | | (1) | -6 | 19 | -2 | -3 | -0.9,8 | 69 | | 42 | Oct/14 | 14 | 90.69 | 92.57 | 96.03(0.07) | 96.04(-0.22) | 95.2(-0.31) | 94.95 | 1.5 | | 13 | 36(-2.3) | 50 | [4] | [-22] | [-3] | -76 | -260 | DR | -0.2 | HoldShort | | (2) | -19 | 9 | -19 | -20 | -1.1,2 | 69 | | 43 | Oct/14 | 13 | 90.69 | 92.57 | 95.96(0.04) | 96.26(-0.23) | 95.5(-0.42) | 94.81 | 1.5 | | 13 | 38(-1.4) | 30 | [2] | [-29] | [-12] | -75 | -266 | DR | -0.6 | HoldShort | | (4) | -25 | -8 | -28 | -20 | -1.1,3 | 69 | | 44 | Oct/14 | 12 | 90.69 | 92.57 | 95.92(0.04) | 96.48(-0.18) | 95.9(-0.39) | 94.94 | 1.5 | | 13 | 39(-1.2) | 25 | [2] | [-26] | [-26] | -59 | -239 | DR | -0.9 | OpenShort | | (3) | -24 | -42 | -35 | -20 | -0.9,14 | 69 | | 45 | Oct/14 | 11 | 90.69 | 92.57 | 95.88(0.07) | 96.65(-0.03) | 96.27(-0.32) | 95.61 | 1.7 | | 13 | 41(-4.3) | 40 | [4] | [-17] | [-12] | -20 | -181 | DR | -0.6 | OpenShort | | (5) | -19 | -5 | -28 | -20 | -0.2,35 | 69 | | | | |
| 46 | Oct/14 | 10 | 90.69 | 92.57 | 95.81(0.13) | 96.68(-0.1) | 96.58(-0.3) | 95.7 | 1.8 | | 13 | 45(-6.6) | 40 | [8] | [-17] | [-22] | 8 | -217 | DR | -0.7 | OpenShort | | (4) | -18 | -45 | -20 | -20 | -0.1,60 | 69 | | 47 | Oct/14 | 9 | 90.69 | 92.57 | 95.69(0.21) | 96.78(0.02) | 96.87(-0.15) | 96.43 | 2 | | 13 | 51(-5.4) | 50 | [13] | [-3] | [-13] | 45 | -172 | DR | -0.3 | OpenShort? | | (11) | -9 | -25 | -11 | -20 | 0.5,82 | 69 | | 48 | Oct/13 | 15 | 90.38 | 92.17 | 95.49(0.25) | 96.76(0.11) | 97.01(-0.05) | 96.84 | 2.4 | | 15 | 57(-10.5) | 50 | [15] | [8] | [3] | 63 | -127 | UT | -0.1 | OpenLong? | | (15) | -3 | 2 | 21 | -11 | 0.8,93 | 77 | | 49 | Oct/13 | 14 | 90.38 | 92.17 | 95.25(0.29) | 96.65(0.14) | 97.06(0.03) | 96.8 | 2.4 | | 15 | 67(-5) | 50 | [17] | [15] | [-4] | 69 | -126 | CR | -0.1 | HoldShort | | (15) | 2 | -20 | 23 | -19 | 0.9,96 | 77 | | 50 | Oct/13 | 13 | 90.38 | 92.17 | 94.97(0.31) | 96.52(0.22) | 97.03(0.26) | 97.13 | 2.5 | | 15 | 72(-2.6) | 50 | [19] | [31] | [4] | 78 | -17 | UT | 0.1 | HoldLong | | (20) | 16 | -2 | 26 | -1 | 1.1,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|