DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $203.6700 One month high (close): $233.9800

DHR Daily Change: 3.28% Daily StdDev 1.35% DHR EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $233.98(3.28%)

Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.37%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	10	221.32	226.91	227.32(0.13)	228.44(0.13)	228.76(0.28)	231.31	1.3	23	24(3.2)	50	[10]	[33]	[24]	96	124	UT	1.4	OpenLong	(10)	21	51	14	20	2.2,91	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 228.44(hourly_sma_10 -1.24%) 227.32(hourly_sma_20 -1.72%) 226.91(daily_ema_10 -1.9%) 221.32(daily_ema_20 -4.32%) Resistance Levels:

2	Oct/22	9	221.32	226.91	227.03(0.06)	228.15(0.07)	228.12(0.2)	229.82	1.1	23	20(1.5)	50	[4]	[24]	[36]	82	111	UT	1.1	OpenLong?	(8)	15	93	12	20	1.8,87	81
3	Oct/21	15	219.82	225.56	226.9(-0.01)	227.99(-0.01)	227.67(-0.14)	227.11	0.9	20	19(-0.3)	15	[-1]	[-9]	[-14]	22	-14	RG	-0.4	Wait?	(0)	-10	-28	-13	-20	0.1,69	71
4	Oct/21	14	219.82	225.56	226.9(-0)	228.01(0.07)	227.99(-0.03)	227.92	1	20	19(-0.1)	50	[0]	[3]	[2]	54	32	UR	-0	SmallShort	(0)	-2	9	1	-17	0.7,86	71
5	Oct/21	13	219.82	225.56	226.93(-0.01)	227.84(0.01)	228.06(-0.02)	227.64	1	20	19(0.1)	30	[-1]	[1]	[-8]	47	35	RG	-0.3	Wait	(0)	-2	-16	-10	-9	0.5,84	71

6	Oct/21	12	219.82	225.56	226.96(0.02)	227.82(0.09)	228.12(-0.03)	228.12	1.1	20	19(0.2)	50	[2]	[4]	[5]	60	22	UT	0	OpenLong	(0)	-2	20	-4	-8	0.8,90	71
7	Oct/21	11	219.82	225.56	226.92(0.01)	227.62(0.21)	228.18(-0.06)	227.55	1	20	19(0.1)	30	[1]	[6]	[-18]	52	4	CR	-0.4	HoldShort	(0)	-5	-40	-5	-20	0.4,92	71
8	Oct/21	10	219.82	225.56	226.89(0.03)	227.15(0.2)	228.32(0.13)	228.71	1.2	20	19(0.1)	50	[2]	[21]	[5]	76	83	UT	0.3	HoldLong	(3)	10	14	1	5	1.2,96	71
9	Oct/21	9	219.82	225.56	226.81(-0.01)	226.7(0.12)	228.03(0.18)	228.29	1.1	20	19(0.4)	50	[-1]	[21]	[7]	71	125	UR	0.2	SmallShort?	(2)	14	13	3	20	1,96	71
10	Oct/20	15	218.78	225.13	226.83(0.01)	226.43(0.1)	227.63(0.05)	227.91	1.2	23	18(0.1)	50	[1]	[11]	[-3]	67	53	CR	0.2	HoldShort?	(-2)	4	-19	9	20	0.8,97	70

11	Oct/20	14	218.78	225.13	226.8(0.07)	226.21(0.14)	227.52(0.2)	228.45	1.2	23	18(-0.4)	50	[5]	[26]	[9]	73	51	UT	0.6	OpenLong	(2)	16	9	19	20	1.1,95	70
12	Oct/20	13	218.78	225.13	226.64(0.09)	225.9(0.04)	227.06(0.48)	228.21	1.2	23	19(-0.2)	50	[7]	[44]	[18]	61	99	UT	0.8	OpenLong	(6)	37	31	15	20	1.1,83	70
13	Oct/20	12	218.78	225.13	226.44(0.06)	225.81(-0.02)	225.98(0.27)	227.3	1.1	23	19(-1)	50	[5]	[25]	[20]	41	46	UT	0.9	OpenLong	(6)	21	36	23	20	0.6,76	70
14	Oct/20	11	218.78	225.13	226.3(0.06)	225.85(-0.08)	225.36(0.05)	226.25	0.9	23	20(-0.7)	50	[5]	[5]	[-5]	17	-47	CR	0.6	HoldShort	(3)	4	-38	33	20	-0,67	70
15	Oct/20	10	218.78	225.13	226.17(0.07)	226.02(-0.03)	225.24(0.15)	227.37	1.1	23	21(-1)	50	[5]	[15]	[22]	16	18	UT	1.3	OpenLong	(6)	12	42	23	20	0.7,48	70

16	Oct/20	9	218.78	225.13	226.01(0.06)	226.09(-0.06)	224.9(0.07)	226.15	0.9	23	22(-0.6)	50	[5]	[8]	[40]	-29	-34	UT	0.7	OpenLong?	(3)	5	116	-2	14	0.1,19	70
17	Oct/19	15	217.8	224.29	225.87(-0.03)	226.23(-0.18)	224.74(-0.4)	222.82	0.6	22	22(1.9)	0	[-2]	[-36]	[-26]	-83	-210	RG	-1.1	SmallLong?	(-1)	-31	-49	-25	-20	-1.7,10	72
18	Oct/19	14	217.8	224.29	225.93(-0.05)	226.63(-0.13)	225.65(-0.3)	224.23	0.8	22	20(0.5)	-5	[-4]	[-27]	[-23]	-52	-104	RG	-0.9	SmallLong	(0)	-23	-48	-19	-20	-1,23	72
19	Oct/19	13	217.8	224.29	226.03(0.01)	226.93(-0.13)	226.33(-0.21)	225.63	1	22	20(-0.4)	30	[1]	[-19]	[-6]	-24	-83	DR	-0.4	OpenShort	(-2)	-16	-1	-26	-11	-0.3,34	72
20	Oct/19	12	217.8	224.29	226.01(0.02)	227.22(-0.08)	226.8(-0.22)	225.65	1	22	20(-0.2)	40	[2]	[-17]	[-4]	-8	-95	DR	-0.7	OpenShort	(1)	-17	9	-24	-20	-0.2,47	72

21	Oct/19	11	217.8	224.29	225.96(0.01)	227.39(0.01)	227.29(-0.19)	225.38	0.9	22	20(0.1)	5	[1]	[-12]	[-31]	4	-88	DR	-1.2	OpenShort	(2)	-15	-68	-22	-20	-0.4,64	72
22	Oct/19	10	217.8	224.29	225.93(0.02)	227.37(0.13)	227.71(0.04)	227.35	1.2	22	20(0.3)	45	[2]	[11]	[-7]	54	50	CR	-0.2	HoldShort	(5)	3	-11	-6	-20	0.9,81	72
23	Oct/19	9	217.8	224.29	225.87(0.03)	227.07(0.14)	227.62(0.05)	227.67	1.2	22	20(0.6)	50	[2]	[12]	[-4]	65	63	CR	0	HoldShort?	(3)	4	-9	2	-12	1.1,87	72
24	Oct/16	15	216.92	223.8	225.8(0.06)	226.74(0.18)	227.52(-0.06)	227.95	1.4	25	19(1.3)	50	[5]	[8]	[-1]	71	24	CR	0.3	HoldShort?	(3)	-5	-5	4	-1	1.4,86	81
25	Oct/16	14	216.92	223.8	225.67(0.06)	226.33(0.18)	227.65(0.07)	228.12	1.4	25	18(1.2)	50	[5]	[19]	[9]	72	68	UT	0.3	OpenLong	(5)	6	23	-2	19	1.7,79	81

26	Oct/16	13	216.92	223.8	225.54(0.06)	225.93(0.19)	227.49(0.2)	227.47	1.3	25	17(0.9)	50	[5]	[29]	[5]	58	80	UT	-0	OpenLong	(3)	16	20	-16	7	1.4,73	81
27	Oct/16	12	216.92	223.8	225.41(0.04)	225.51(0.13)	227.03(0.22)	226.89	1.2	25	16(0.5)	50	[3]	[28]	[-3]	58	85	CR	-0.1	HoldShort	(4)	17	-9	-7	15	1.1,80	81
28	Oct/16	11	216.92	223.8	225.31(0.04)	225.22(0.03)	226.52(0.24)	227.15	1.3	25	16(0.9)	50	[3]	[26]	[-8]	79	100	CR	0.5	OpenShort	(4)	19	-50	26	20	1.5,91	81
29	Oct/16	10	216.92	223.8	225.23(0.08)	225.14(0.15)	225.97(0.43)	228.61	1.4	25	15(3.3)	50	[6]	[46]	[29]	107	178	UT	2.2	HoldLong	(6)	34	44	48	20	2.8,87	81
30	Oct/16	9	216.92	223.8	225.05(0.06)	224.8(0.12)	225.01(0.28)	227.34	1.3	25	11(1.9)	50	[5]	[33]	[36]	79	110	UT	2.5	OpenLong?	(4)	22	75	40	20	2.5,66	81

31	Oct/15	15	215.85	222.37	225.05(-0)	224.53(0.02)	224.38(0.17)	225.17	1.2	23	9(-0.6)	50	[0]	[18]	[15]	2	54	UR	1	SmallShort?	(1)	13	29	25	17	0.3,44	82
32	Oct/15	14	215.85	222.37	224.92(-0.03)	224.49(-0.08)	223.99(0.03)	224.34	1.1	23	10(-0.2)	45	[-2]	[2]	[2]	-38	8	UR	0.4	SmallShort	(-2)	2	-2	12	11	-0.7,30	82
33	Oct/15	13	215.85	222.37	225(-0.04)	224.68(-0.08)	223.93(-0.17)	224.38	1.1	23	10(-0.3)	35	[-3]	[-14]	[9]	-42	-34	RG	0.6	Wait	(-3)	-13	20	13	7	-0.8,28	82
34	Oct/15	12	215.85	222.37	225.08(-0.05)	224.85(-0.07)	224.32(-0.12)	223.81	1	23	11(0.4)	10	[-4]	[-9]	[-7]	-72	-40	RG	-0.6	Wait	(-4)	-9	-13	-5	-17	-1.5,16	82
35	Oct/15	11	215.85	222.37	225.2(-0.04)	225.01(-0.06)	224.6(-0.04)	224.19	1.1	23	10(-0.2)	40	[-3]	[-2]	[4]	-73	-11	RG	-0.5	Wait	(-4)	-3	33	-34	-11	-1.3,10	82

36	Oct/15	10	215.85	222.37	225.3(-0.07)	225.15(-0.07)	224.68(-0.14)	223.25	0.9	23	10(1.7)	0	[-6]	[-11]	[-14]	-80	-54	RG	-1.8	SmallLong	(-6)	-11	-27	-8	-20	-2.5,33	82
37	Oct/15	9	215.85	222.37	225.47(-0.05)	225.31(-0.04)	224.99(-0.19)	224.01	1	23	9(1)	-5	[-4]	[-14]	[-29]	-58	-57	RG	-1.4	SmallLong?	(-5)	-15	-80	3	-20	-2.1,45	82
38	Oct/14	15	214.92	221.33	225.58(0.01)	225.4(0.04)	225.43(0.02)	226.35	1.5	23	8(0.1)	50	[1]	[8]	[19]	28	25	UT	1.5	OpenLong?	(0)	2	41	22	19	1.3,45	86
39	Oct/14	14	214.92	221.33	225.56(-0.01)	225.31(0.01)	225.38(-0.02)	225.18	1.3	23	8(0)	50	[-1]	[3]	[1]	-56	-15	UR	-0.3	SmallShort	(-2)	-2	20	-33	-4	-0.7,12	86
40	Oct/14	13	214.92	221.33	225.59(-0.01)	225.3(-0.01)	225.43(-0.08)	224.61	1.3	23	8(0.1)	30	[-1]	[-3]	[-8]	-68	-50	RG	-1.4	SmallLong	(-2)	-6	-6	-28	-18	-1.7,25	86

41	Oct/14	12	214.92	221.33	225.59(0)	225.32(-0.01)	225.61(-0.01)	224.79	1.3	23	7(0.1)	20	[0]	[3]	[-18]	-39	-43	CR	-1.4	HoldShort	(-1)	-1	-48	-4	-14	-1.5,49	86
42	Oct/14	11	214.92	221.33	225.62(0.03)	225.35(0.01)	225.63(0.11)	226.19	1.5	23	7(-2.2)	50	[2]	[14]	[7]	42	27	UT	1	OpenLong	(2)	9	2	23	20	1,67	86
43	Oct/14	10	214.92	221.33	225.55(0.06)	225.32(0.01)	225.38(0.06)	226.13	1.5	23	10(-3.2)	50	[5]	[10]	[13]	17	-15	UT	1	OpenLong	(2)	5	24	18	20	0.8,47	86
44	Oct/14	9	214.92	221.33	225.41(0.07)	225.31(-0.03)	225.24(0.04)	225.43	1.4	23	13(-2.5)	50	[6]	[7]	[-0]	-26	-60	UT	0.2	OpenLong?	(4)	3	-3	-2	11	0,24	86
45	Oct/13	15	213.92	220.2	225.25(0.07)	225.38(-0.03)	225.16(0.06)	225.53	1.6	23	15(-4.8)	50	[6]	[10]	[6]	-28	-45	UT	0.3	OpenLong?	(6)	5	23	-12	9	0.2,17	81

46	Oct/13	14	213.92	220.2	225.08(0.08)	225.45(-0.08)	225.03(-0.02)	224.88	1.5	23	20(-3)	50	[6]	[2]	[-3]	-37	-94	CR	-0.1	HoldShort	(5)	-2	-2	-14	-0	-0.1,16	81
47	Oct/13	13	213.92	220.2	224.89(0.09)	225.63(-0.05)	225.07(-0.08)	224.94	1.5	23	23(-2)	50	[7]	[-2]	[-9]	-19	-110	DR	-0.1	OpenShort	(7)	-6	-16	-15	-10	0,31	81
48	Oct/13	12	213.92	220.2	224.69(0.09)	225.75(-0.03)	225.26(-0.05)	225.39	1.6	23	25(-1.3)	50	[7]	[2]	[4]	9	-72	UT	0.1	OpenLong	(8)	-4	12	3	-5	0.4,49	81
49	Oct/13	11	213.92	220.2	224.49(0.08)	225.81(-0.03)	225.38(-0.1)	225.05	1.5	23	26(-1)	50	[6]	[-3]	[1]	5	-85	RG	-0.2	Wait	(7)	-8	6	2	-16	0.3,47	81
50	Oct/13	10	213.92	220.2	224.32(0.07)	225.88(-0.02)	225.61(-0.12)	224.87	1.5	23	27(-1.7)	50	[5]	[-4]	[-4]	25	-79	DR	-0.4	OpenShort	(6)	-9	-8	8	-20	0.3,67	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI