Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $204.2200      One month high (close): $223.0000

DG Daily Change: -2.52%   Daily StdDev 1.36%   DG EMA_5_Trend: -0.78%   10Minute StdDev: $0

Latest Price :  $214.32(-2.52%)

Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -0.4

Sample size 17   Avg positive next hour return: 0.27%(29%)   Avg negative next hour return: -0.54%(71%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/229   216.17  219.82  219.76(-0.1)  219.91(-0.09)  220.11(-0.31) 217.590.3    1022(-0.6)-25[-7][-29][-43]-32-77DT-2.1OpenShort?    (-6)-23-103-28-20-1.8,6358



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 216.17(daily_ema_20 -0.65%)   
Resistance Levels: 219.76(hourly_sma_20 1%)   219.82(weak_daily_ema_10 1.02%)   219.91(hourly_sma_10 1.07%)   


 
2Oct/2115   215.77  220.35  219.99(-0.05)  220.11(0.05)  220.11(0) 220.640.8    1623(0.5)30[-4][3][-2]5880RG-0.1Wait?    (-3)0-10750.5,9568
3Oct/2114   215.77  220.35  220.1(-0.03)  219.99(0.09)  220.78(0.17) 220.960.9    1623(-1.7)50[-2][18][5]61114UR0.1SmallShort    (-3)13614110.7,9368
4Oct/2113   215.77  220.35  220.17(-0.04)  219.79(0.06)  220.41(0.24) 220.790.9    1624(-1.7)50[-3][22][7]53131UR0.3SmallShort    (-3)18721180.4,9368
5Oct/2112   215.77  220.35  220.26(-0.05)  219.66(0.1)  219.88(0.08) 220.590.8    1626(-1.7)40[-4][11][2]3781UR0.5SmallShort    (-4)6-122980.2,8268
 


6Oct/2111   215.77  220.35  220.37(-0.05)  219.43(0.13)  219.7(0.12) 220.950.9    1628(-0.7)50[-4][15][10]20112UR0.8SmallShort    (-4)91127180.4,6068
7Oct/2110   215.77  220.35  220.47(-0.04)  219.15(0.05)  219.44(0.11) 220.620.8    1628(-1.9)50[-3][12][22]-1178UR0.7SmallShort    (-5)8539200.1,3768
8Oct/219   215.77  220.35  220.55(-0.1)  219.05(-0.07)  219.2(0.01) 219.070.6    1630(-1.8)40[-8][-2][11]-5033RG-0.1Wait?    (-5)130-116-0.8,2068
9Oct/2015   215.02  219.88  220.77(-0.13)  219.2(-0.13)  219.18(-0.12) 218.190.5    1432(1.2)-30[-10][-15][-18]-62-18DT-0.5OpenShort?    (-10)-9-51-3-5-1.4,2368
10Oct/2014   215.02  219.88  221.07(-0.08)  219.48(-0.06)  219.45(0.13) 219.680.8    1431(-0.1)45[-6][8][4]-3954UR0.1SmallShort    (-8)1011117-0.8,3168
 


11Oct/2013   215.02  219.88  221.24(-0.07)  219.62(-0.11)  219.16(0.14) 219.650.8    1431(0.4)50[-5][7][6]-4736UR0.3SmallShort    (-6)118920-0.9,2668
12Oct/2012   215.02  219.88  221.4(-0.07)  219.87(-0.15)  218.85(-0.02) 219.40.8    1431(0.9)40[-5][-7][9]-54-24RG0.3Wait    (-7)-2141817-1.1,2468
13Oct/2011   215.02  219.88  221.56(-0.07)  220.2(-0.16)  218.9(-0.15) 218.980.7    1430(1.7)10[-5][-17][-4]-73-87RG0Wait    (-7)-11-1917-6-1.5,1568
14Oct/2010   215.02  219.88  221.72(-0.06)  220.54(-0.14)  219.23(-0.13) 219.520.8    1428(1.4)50[-5][-14][16]-75-72RG0.2Wait    (-5)-104311-2-1.4,1068
15Oct/209   215.02  219.88  221.86(-0.08)  220.86(-0.21)  219.52(-0.25) 218.250.6    1427(3.4)15[-6][-27][-3]-107-143BT-0.8OpenLong?    (-7)-195-6-20-2.3,168
 


16Oct/1915   214.56  219.43  222.04(-0.06)  221.32(-0.22)  220.07(-0.37) 218.10.6    1623(5.6)5[-5][-35][-25]-123-213RG-1.5SmallLong?    (-7)-28-52-16-20-2.9,069
17Oct/1914   214.56  219.43  222.18(-0.02)  221.8(-0.12)  220.88(-0.28) 219.630.8    1618(0.7)5[-2][-24][-18]-108-160RG-1.1SmallLong    (-2)-21-34-18-20-2.3,069
18Oct/1913   214.56  219.43  222.22(0.01)  222.06(-0.13)  221.51(-0.16) 220.631    1617(0)35[1][-15][-10]-88-120DR-0.8HoldShort    (0)-12-13-25-18-1.5,069
19Oct/1912   214.56  219.43  222.19(0.01)  222.35(-0.14)  221.86(-0.15) 221.011    1617(0.1)45[1][-14][-6]-74-97DR-0.8OpenShort    (2)-110-31-11-1.1,469
20Oct/1911   214.56  219.43  222.19(-0)  222.65(-0.09)  222.19(-0.17) 2211    1617(0.5)20[-0][-14][-20]-54-93DR-1.1OpenShort    (1)-13-39-24-20-1.1,2469
 


21Oct/1910   214.56  219.43  222.18(0.01)  222.86(-0.03)  222.56(-0.07) 222.151.2    1616(-0.1)35[1][-4][-10]-12-27DR-0.4OpenShort    (2)-5-20-15-13-0,3869
22Oct/199   214.56  219.43  222.16(0.03)  222.94(0.01)  222.72(0.05) 222.761.3    1616(0.1)50[2][7][3]1813UT0OpenLong?    (2)413-5-70.6,5369
23Oct/1615   213.84  219.02  222.1(0.01)  222.92(0.01)  222.62(-0.1) 222.371.4    1816(-0.2)40[1][-4][-6]19-25DR-0.2OpenShort?    (2)-7-10-7-190.3,6177
24Oct/1614   213.84  219.02  222.08(-0.01)  222.9(0.02)  222.83(-0.12) 222.681.4    1816(0)35[-1][-5][-3]339RG-0.1Wait    (2)-9-60-100.6,6877
25Oct/1613   213.84  219.02  222.08(0)  222.86(0.04)  223.11(-0.02) 222.851.4    1816(0)45[0][3][-4]3425CR-0.3HoldShort    (-0)-2-3-14-80.7,6677
 


26Oct/1612   213.84  219.02  222.08(0)  222.77(0.1)  223.11(-0) 222.931.4    1816(-0.1)50[0][7][3]4140UR-0.2SmallShort    (0)-023-18-150.8,7177
27Oct/1611   213.84  219.02  222.09(-0.02)  222.56(0.08)  223.15(-0.04) 222.241.3    1817(-0.6)15[-2][3][-18]3321RG-0.9SmallLong    (-1)-3-41-12-200.1,8077
28Oct/1610   213.84  219.02  222.09(-0)  222.37(0.15)  223.23(0.11) 223.471.5    1817(0.4)45[-0][17][-5]7588CR0.2HoldShort    (1)8-19611.2,9577
29Oct/169   213.84  219.02  222.13(0.02)  222.03(0.15)  222.98(0.16) 224.051.6    1817(1.1)50[2][21][16]94110UT1OpenLong?    (1)123318201.8,9977
30Oct/1515   213.14  218.04  222.08(0.01)  221.69(0.09)  222.62(0.11) 223.061.6    2016(-0.4)50[1][16][6]6959UT0.4OpenLong?    (0)8416201,9482
 


31Oct/1514   213.14  218.04  222.07(0.05)  221.5(0.05)  222.39(0.19) 222.951.6    2016(0.2)50[4][21][9]5737UT0.6OpenLong    (0)141116200.9,8482
32Oct/1513   213.14  218.04  221.95(0.03)  221.38(0.04)  221.96(0.2) 222.621.5    2016(-0.4)50[2][21][10]4150UT0.7OpenLong    (4)151419200.7,7382
33Oct/1512   213.14  218.04  221.88(0.04)  221.28(0.01)  221.52(0.2) 222.21.4    2016(-0.5)50[3][20][6]2221UT0.7OpenLong    (2)15-227200.3,6482
34Oct/1511   213.14  218.04  221.8(0.04)  221.26(-0.04)  221.08(0.14) 222.271.4    2017(-0.1)50[3][14][12]915UT1.1OpenLong    (3)111328200.4,4982
35Oct/1510   213.14  218.04  221.71(0.02)  221.34(-0.03)  220.76(0.07) 221.891.4    2017(0)50[2][9][18]-167UT1.1OpenLong    (2)53623200.2,2982
 


36Oct/159   213.14  218.04  221.67(-0.01)  221.41(-0.09)  220.61(-0.09) 220.821.2    2017(0.2)50[-1][-6][5]-59-52RG0.2Wait?    (0)-714-01-0.8,1182
37Oct/1415   212.17  216.9  221.69(-0.02)  221.62(-0.12)  220.8(-0.11) 220.41.3    1817(0.2)50[-2][-10][1]-76-68RG-0.4Wait?    (-2)-813-13-13-1.2,484
38Oct/1414   212.17  216.9  221.74(-0.03)  221.89(-0.16)  221.05(-0.18) 220.031.3    1816(1.1)15[-2][-16][-13]-85-95RG-1SmallLong    (-2)-14-22-25-20-1.7,884
39Oct/1413   212.17  216.9  221.8(-0.03)  222.24(-0.1)  221.45(-0.21) 220.661.4    1815(0.5)15[-2][-17][-11]-58-73RG-0.8SmallLong    (-1)-16-17-20-20-1.2,2284
40Oct/1412   212.17  216.9  221.88(-0.02)  222.47(-0.07)  221.92(-0.13) 221.161.5    1815(0.2)15[-2][-9][-12]-37-43RG-0.8SmallLong    (-2)-10-19-20-20-0.8,3384
 


41Oct/1411   212.17  216.9  221.93(-0.01)  222.64(0.05)  222.21(-0.1) 221.741.6    1815(-0.4)35[-1][-2][-6]-11-25RG-0.5Wait    (-1)-82-23-20-0.2,4484
42Oct/1410   212.17  216.9  221.96(0.02)  222.52(0.02)  222.43(-0.14) 221.671.5    1815(-0.7)40[2][-6][-9]2-65DR-0.8OpenShort    (-1)-11-12-16-20-0.3,5984
43Oct/149   212.17  216.9  221.92(0.03)  222.47(0.06)  222.74(-0.13) 222.021.6    1816(-0.8)30[2][-3][-16]22-64DR-0.7OpenShort?    (2)-10-34-14-200.1,6984
44Oct/1315   211.3  215.88  221.85(0.06)  222.34(0.12)  223.02(0.01) 223.041.9    2017(-2)50[5][11][4]59-8UT0OpenLong?    (5)115-7-11.2,7993
45Oct/1314   211.3  215.88  221.71(0.08)  222.08(0.07)  223.01(-0.03) 222.591.9    2019(-2.3)50[6][7][-5]50-48CR-0.4HoldShort    (4)-2-9-1300.8,8093
 


46Oct/1313   211.3  215.88  221.54(0.1)  221.92(0.07)  223.07(0.21) 222.861.9    2021(-1.9)50[8][25][-2]6512CR-0.2HoldShort    (7)16-10-1141,9093
47Oct/1312   211.3  215.88  221.33(0.11)  221.77(0.08)  222.61(0.18) 223.182    2023(-1.2)50[8][23][0]8014UT0.4HoldLong    (8)14-108201.3,9793
48Oct/1311   211.3  215.88  221.08(0.12)  221.58(0.1)  222.21(0.25) 223.462    2024(-1.2)50[9][30][14]9052UT0.9HoldLong    (9)191630201.6,10093
49Oct/1310   211.3  215.88  220.81(0.12)  221.37(0.04)  221.65(0.22) 222.961.9    2025(-1.7)50[9][25][8]6734UT0.9OpenLong    (9)17322201.4,8293
50Oct/139   211.3  215.88  220.54(0.14)  221.29(0.03)  221.16(0.17) 222.881.9    2027(-0.7)50[11][21][33]5712UT1.1OpenLong?    (10)137819201.4,7293
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA