|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $37.8300 One month high (close): $40.3600
CSCO Daily Change: -0.67% Daily StdDev 1.79% CSCO EMA_5_Trend: -0.61% 10Minute StdDev: $0.2942
Latest Price : $38.82(-0.67%) | Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 39.31 | 39.62 | 39.2(-0.15) | 39.07(-0.19) | 38.9(-0.36) | 38.49 | -1.2 | | 3 | 43(5.1) | -50 | [-8] | [-28] | [-16] | -113 | -118 | DT | -1.4 | HoldShort | | (-8) | -20 | -19 | -29 | -20 | -2.5,0 | 60 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces: 39.31(daily_ema_20 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 39.07(hourly_sma_10 1.51%) 39.2(hourly_sma_20 1.84%) 39.62(weak_daily_ema_10 2.94%)
|
| | | 2 | Oct/22 | 10 | 39.31 | 39.62 | 39.26(-0.14) | 39.15(-0.16) | 39.04(-0.25) | 38.62 | -1 | | 3 | 38(3.8) | -45 | [-8] | [-21] | [-18] | -97 | -82 | DT | -1.7 | OpenShort | | (-7) | -14 | -30 | -22 | -20 | -2.5,16 | 60 | | 3 | Oct/22 | 9 | 39.31 | 39.62 | 39.31(-0.13) | 39.21(-0.16) | 39.14(-0.2) | 38.83 | -0.7 | | 3 | 34(-1.4) | -45 | [-7] | [-18] | [-24] | -73 | -38 | DT | -1.4 | OpenShort? | | (-7) | -11 | -57 | -7 | -20 | -2.1,30 | 60 | | 4 | Oct/21 | 15 | 39.27 | 39.73 | 39.36(-0.1) | 39.21(0) | 39.22(-0.08) | 39.24 | -0 | | 5 | 36(-6.2) | 5 | [-6] | [-6] | [-0] | -26 | 52 | RG | 0.1 | Wait? | | (-4) | -5 | -7 | 10 | 3 | -0.5,37 | 55 | | 5 | Oct/21 | 14 | 39.27 | 39.73 | 39.4(-0.11) | 39.27(0.05) | 39.22(0) | 39.29 | 0 | | 5 | 42(-6.5) | -5 | [-6] | [-0] | [3] | -31 | 81 | UR | 0.1 | SmallShort | | (-4) | 0 | 11 | 3 | -10 | -0.4,29 | 55 | | | | |
| 6 | Oct/21 | 13 | 39.27 | 39.73 | 39.44(-0.13) | 39.25(-0.01) | 39.22(-0) | 39.21 | -0.1 | | 5 | 49(-4) | 0 | [-7] | [-2] | [4] | -51 | 73 | RG | -0.1 | Wait | | (-8) | 0 | 15 | -6 | -3 | -0.7,17 | 55 | | 7 | Oct/21 | 12 | 39.27 | 39.73 | 39.49(-0.15) | 39.26(-0.01) | 39.25(-0.1) | 39.1 | -0.3 | | 5 | 53(-1.3) | -15 | [-8] | [-8] | [-8] | -55 | 27 | DT | -0.4 | OpenShort | | (-7) | -6 | -20 | -1 | -15 | -1.1,23 | 55 | | 8 | Oct/21 | 11 | 39.27 | 39.73 | 39.55(-0.11) | 39.27(-0.01) | 39.29(-0.09) | 39.24 | -0 | | 5 | 54(-1.7) | -15 | [-6] | [-7] | [-7] | -39 | 9 | DT | -0.1 | OpenShort | | (-7) | -5 | -23 | 7 | -3 | -0.8,31 | 55 | | 9 | Oct/21 | 10 | 39.27 | 39.73 | 39.59(-0.1) | 39.27(-0.05) | 39.33(0.1) | 39.4 | 0.2 | | 5 | 56(-1.3) | 25 | [-6] | [3] | [8] | -34 | 77 | UR | 0.2 | SmallShort | | (-6) | 6 | 15 | 8 | 20 | -0.5,29 | 55 | | 10 | Oct/21 | 9 | 39.27 | 39.73 | 39.63(-0.1) | 39.29(-0.1) | 39.29(0.1) | 39.29 | 0 | | 5 | 57(1.3) | 20 | [-6] | [1] | [6] | -53 | 37 | UR | 0 | SmallShort? | | (-7) | 6 | 8 | 2 | 20 | -0.9,20 | 55 | | | | |
| 11 | Oct/20 | 15 | 39.23 | 39.77 | 39.67(-0.06) | 39.33(-0.11) | 39.25(-0.02) | 39.23 | 0 | | 6 | 56(1.7) | 25 | [-3] | [-4] | [-2] | -60 | -54 | RG | -0.1 | Wait? | | (-6) | -1 | -10 | 7 | 3 | -1.2,20 | 50 | | 12 | Oct/20 | 14 | 39.23 | 39.77 | 39.69(-0.08) | 39.38(-0.09) | 39.26(0.05) | 39.3 | 0.1 | | 6 | 54(1.6) | 25 | [-5] | [-0] | [-3] | -59 | -5 | RG | 0.1 | Wait | | (-3) | 3 | -15 | 13 | 3 | -1.1,19 | 50 | | 13 | Oct/20 | 13 | 39.23 | 39.77 | 39.72(-0.04) | 39.42(-0.08) | 39.24(0.04) | 39.41 | 0.3 | | 6 | 52(0.9) | 50 | [-2] | [-0] | [12] | -60 | -29 | UR | 0.5 | SmallShort | | (-4) | 2 | 26 | 9 | 20 | -0.9,13 | 50 | | 14 | Oct/20 | 12 | 39.23 | 39.77 | 39.74(-0.04) | 39.45(-0.2) | 39.22(-0.19) | 39.22 | -0 | | 6 | 51(2.2) | 35 | [-2] | [-16] | [7] | -82 | -139 | RG | 0 | Wait | | (-3) | -11 | 18 | 6 | -5 | -1.5,6 | 50 | | 15 | Oct/20 | 11 | 39.23 | 39.77 | 39.76(-0.04) | 39.53(-0.26) | 39.29(-0.31) | 39.09 | -0.2 | | 6 | 49(4.4) | 0 | [-2] | [-25] | [-10] | -98 | -208 | RG | -0.6 | Wait | | (-4) | -17 | -26 | -2 | -15 | -2,2 | 50 | | | | |
| 16 | Oct/20 | 10 | 39.23 | 39.77 | 39.78(-0.03) | 39.64(-0.23) | 39.41(-0.2) | 39.28 | 0.1 | | 6 | 45(2.1) | 30 | [-2] | [-18] | [1] | -88 | -150 | RG | -0.4 | Wait | | (-2) | -11 | 10 | -8 | -10 | -1.6,2 | 50 | | 17 | Oct/20 | 9 | 39.23 | 39.77 | 39.79(-0.04) | 39.73(-0.25) | 39.49(-0.25) | 39.21 | -0 | | 6 | 43(3.5) | 5 | [-2] | [-21] | [-11] | -100 | -174 | RG | -1 | SmallLong? | | (-3) | -14 | -15 | -17 | -20 | -2,0 | 50 | | 18 | Oct/19 | 15 | 39.24 | 39.72 | 39.81(-0.02) | 39.83(-0.2) | 39.59(-0.23) | 39.32 | 0.1 | | 5 | 39(3.5) | 0 | [-1] | [-18] | [-19] | -91 | -158 | RG | -1 | SmallLong? | | (-2) | -13 | -36 | -15 | -20 | -1.8,4 | 53 | | 19 | Oct/19 | 14 | 39.24 | 39.72 | 39.82(-0.04) | 39.91(-0.15) | 39.68(-0.2) | 39.58 | 0.5 | | 5 | 36(0.9) | -5 | [-2] | [-15] | [-10] | -64 | -71 | RG | -0.4 | Wait | | (0) | -11 | -15 | -13 | -20 | -1,11 | 53 | | 20 | Oct/19 | 13 | 39.24 | 39.72 | 39.84(-0.02) | 39.97(-0.09) | 39.76(-0.24) | 39.69 | 0.7 | | 5 | 35(0) | 10 | [-1] | [-15] | [-4] | -48 | -80 | RG | -0.3 | Wait | | (-2) | -13 | 3 | -17 | -20 | -0.6,17 | 53 | | | | |
| 21 | Oct/19 | 12 | 39.24 | 39.72 | 39.85(-0.03) | 39.97(-0) | 39.86(-0.28) | 39.67 | 0.6 | | 5 | 35(-0.1) | 0 | [-2] | [-15] | [-11] | -46 | -90 | RG | -0.8 | SmallLong | | (-3) | -16 | -4 | -30 | -20 | -0.8,24 | 53 | | 22 | Oct/19 | 11 | 39.24 | 39.72 | 39.86(-0.06) | 40.01(-0.04) | 39.97(-0.24) | 39.7 | 0.7 | | 5 | 35(-1.6) | -15 | [-3] | [-15] | [-13] | -26 | -40 | DT | -1.1 | OpenShort | | (-2) | -13 | -10 | -33 | -20 | -0.7,42 | 53 | | 23 | Oct/19 | 10 | 39.24 | 39.72 | 39.88(-0.07) | 40.03(0.03) | 40.07(-0.17) | 39.77 | 0.8 | | 5 | 36(-1.5) | -35 | [-4] | [-9] | [-18] | 4 | -1 | DT | -1.2 | OpenShort | | (-3) | -9 | -29 | -25 | -20 | -0.4,64 | 53 | | 24 | Oct/19 | 9 | 39.24 | 39.72 | 39.91(-0.03) | 40.02(0.09) | 40.14(-0.09) | 39.98 | 1.1 | | 5 | 38(-0.1) | -5 | [-2] | [-2] | [-12] | 43 | 29 | RG | -0.6 | Wait? | | (-2) | -5 | -26 | -10 | -20 | 0.3,85 | 53 | | 25 | Oct/16 | 15 | 39.22 | 39.67 | 39.92(0.01) | 39.98(0.16) | 40.18(0.06) | 40.17 | 1.4 | | 6 | 38(1.2) | 25 | [1] | [10] | [-2] | 72 | 64 | CR | -0 | HoldShort? | | (-2) | 3 | -8 | 3 | 2 | 1,97 | 60 | | | | |
| 26 | Oct/16 | 14 | 39.22 | 39.67 | 39.91(0.04) | 39.92(0.18) | 40.16(0.27) | 40.23 | 1.4 | | 6 | 37(1.4) | 50 | [2] | [23] | [5] | 79 | 109 | UT | 0.3 | OpenLong | | (2) | 15 | 5 | 10 | 17 | 1.2,99 | 60 | | 27 | Oct/16 | 13 | 39.22 | 39.67 | 39.89(0.04) | 39.85(0.17) | 40.05(0.16) | 40.19 | 1.4 | | 6 | 35(1.3) | 50 | [2] | [16] | [7] | 74 | 80 | UT | 0.6 | OpenLong | | (3) | 9 | 8 | 17 | 17 | 1.2,94 | 60 | | 28 | Oct/16 | 12 | 39.22 | 39.67 | 39.87(0.03) | 39.78(0.14) | 39.98(0.21) | 40.13 | 1.3 | | 6 | 34(1) | 50 | [2] | [18] | [7] | 63 | 92 | UT | 0.6 | OpenLong | | (3) | 12 | -3 | 32 | 20 | 1.1,85 | 60 | | 29 | Oct/16 | 11 | 39.22 | 39.67 | 39.86(0.03) | 39.72(0.04) | 39.9(0.28) | 40.15 | 1.3 | | 6 | 33(1) | 50 | [2] | [19] | [13] | 49 | 110 | UT | 1.1 | OpenLong | | (3) | 16 | 11 | 24 | 20 | 1.3,66 | 60 | | 30 | Oct/16 | 10 | 39.22 | 39.67 | 39.85(0.02) | 39.7(0.03) | 39.79(0.28) | 40.07 | 1.2 | | 6 | 32(0.2) | 50 | [1] | [19] | [26] | 23 | 111 | UT | 1.2 | OpenLong | | (0) | 16 | 50 | 26 | 20 | 1,48 | 60 | | | | |
| 31 | Oct/16 | 9 | 39.22 | 39.67 | 39.84(-0.05) | 39.69(-0.07) | 39.68(0.08) | 39.71 | 0.7 | | 6 | 32(-2.3) | 25 | [-3] | [4] | [-3] | -33 | 41 | RG | 0.1 | Wait? | | (-2) | 4 | -19 | 13 | 20 | -0.6,32 | 60 | | 32 | Oct/15 | 15 | 39.2 | 39.48 | 39.86(-0.05) | 39.72(-0.05) | 39.65(0.18) | 39.85 | 0.9 | | 3 | 34(-2.5) | 35 | [-3] | [9] | [13] | -22 | 96 | UR | 0.8 | SmallShort? | | (-2) | 10 | 21 | 21 | 20 | -0,28 | 66 | | 33 | Oct/15 | 14 | 39.2 | 39.48 | 39.88(-0.09) | 39.74(-0.14) | 39.58(0.08) | 39.7 | 0.7 | | 3 | 37(-2.9) | 15 | [-5] | [0] | [7] | -55 | 61 | UR | 0.5 | SmallShort | | (-4) | 4 | 13 | 12 | 13 | -0.7,13 | 66 | | 34 | Oct/15 | 13 | 39.2 | 39.48 | 39.91(-0.12) | 39.8(-0.15) | 39.55(-0.17) | 39.61 | 0.6 | | 3 | 40(-0.6) | -10 | [-7] | [-14] | [6] | -72 | 0 | DP | 0.2 | OpenShort | | (-6) | -9 | 13 | 7 | 13 | -1.1,6 | 66 | | 35 | Oct/15 | 12 | 39.2 | 39.48 | 39.96(-0.1) | 39.86(-0.13) | 39.62(-0.19) | 39.52 | 0.5 | | 3 | 40(1.8) | -5 | [-6] | [-14] | [-4] | -86 | -55 | RG | -0.4 | Wait | | (-7) | -11 | -4 | 3 | -20 | -1.5,2 | 66 | | | | |
| 36 | Oct/15 | 11 | 39.2 | 39.48 | 40(-0.09) | 39.91(-0.07) | 39.69(-0.24) | 39.55 | 0.5 | | 3 | 38(2.8) | -10 | [-5] | [-15] | [-5] | -91 | -79 | DT | -0.5 | OpenShort | | (-6) | -13 | 5 | -18 | -20 | -1.7,2 | 66 | | 37 | Oct/15 | 10 | 39.2 | 39.48 | 40.04(-0.06) | 39.94(-0.07) | 39.78(-0.29) | 39.51 | 0.4 | | 3 | 36(3.7) | -5 | [-3] | [-18] | [-9] | -93 | -143 | RG | -1.1 | SmallLong | | (-6) | -16 | -5 | -17 | -20 | -2.1,10 | 66 | | 38 | Oct/15 | 9 | 39.2 | 39.48 | 40.06(-0.06) | 39.97(-0.06) | 39.9(-0.36) | 39.55 | 0.5 | | 3 | 32(2.8) | -25 | [-3] | [-21] | [-29] | -94 | -161 | DT | -1.5 | OpenShort? | | (-4) | -20 | -58 | -28 | -20 | -2.3,14 | 66 | | 39 | Oct/14 | 15 | 39.21 | 39.36 | 40.08(0.02) | 39.97(0) | 40.04(-0.16) | 39.97 | 1 | | 1 | 29(0.7) | 5 | [1] | [-8] | [-0] | -37 | -90 | RG | -0.3 | Wait? | | (0) | -9 | 10 | -16 | -12 | -0.5,26 | 69 | | 40 | Oct/14 | 14 | 39.21 | 39.36 | 40.08(-0) | 39.99(-0.02) | 40.1(-0.07) | 39.9 | 0.9 | | 1 | 28(-0.7) | 0 | [0] | [-4] | [-9] | -41 | -58 | DR | -1 | OpenShort | | (1) | -4 | -14 | -25 | -2 | -0.8,29 | 69 | | | | |
| 41 | Oct/14 | 13 | 39.21 | 39.36 | 40.07(0.02) | 40(-0.01) | 40.13(0.1) | 40 | 1.1 | | 1 | 29(-0.4) | 5 | [1] | [6] | [-5] | -10 | -15 | CR | -0.6 | HoldShort | | (1) | 6 | -9 | -9 | 0 | -0.3,48 | 69 | | 42 | Oct/14 | 12 | 39.21 | 39.36 | 40.06(0.02) | 40(-0.06) | 40.09(0.13) | 40.07 | 1.2 | | 1 | 30(-0.2) | 5 | [1] | [6] | [-5] | 12 | 13 | CR | -0.1 | HoldShort | | (1) | 7 | -29 | 15 | 20 | 0,62 | 69 | | 43 | Oct/14 | 11 | 39.21 | 39.36 | 40.05(0.04) | 40.03(-0.01) | 40.04(0.23) | 40.28 | 1.4 | | 1 | 30(0.4) | 35 | [2] | [14] | [10] | 35 | 78 | UT | 1.1 | OpenLong | | (3) | 13 | 0 | 34 | 20 | 1,60 | 69 | | 44 | Oct/14 | 10 | 39.21 | 39.36 | 40.03(0.04) | 40.03(-0.06) | 39.95(0.19) | 40.28 | 1.4 | | 1 | 29(1) | 50 | [2] | [10] | [21] | 18 | 69 | UT | 1.5 | OpenLong | | (3) | 11 | 36 | 27 | 20 | 1.2,38 | 69 | | 45 | Oct/14 | 9 | 39.21 | 39.36 | 40.03(-0) | 40.05(-0.09) | 39.95(0) | 40.02 | 1.1 | | 1 | 28(-0.1) | 20 | [0] | [-2] | [11] | -34 | 0 | RG | 0.7 | Wait? | | (1) | 0 | 29 | 7 | 5 | 0,16 | 69 | | | | |
| 46 | Oct/13 | 15 | 39.22 | 39.31 | 40.01(-0.04) | 40.09(-0.11) | 39.87(-0.12) | 39.81 | 0.8 | | 1 | 28(1.5) | -15 | [-2] | [-10] | [-5] | -68 | -41 | DT | -0.3 | OpenShort? | | (-1) | -7 | -2 | -12 | -20 | -1,7 | 63 | | 47 | Oct/13 | 14 | 39.22 | 39.31 | 40.03(0.01) | 40.13(-0.08) | 39.92(-0.23) | 39.82 | 0.8 | | 1 | 27(0.1) | 0 | [1] | [-14] | [-6] | -63 | -119 | DR | -0.5 | OpenShort | | (-3) | -13 | 0 | -20 | -20 | -1,12 | 63 | | 48 | Oct/13 | 13 | 39.22 | 39.31 | 40.03(0.01) | 40.16(-0.02) | 40.01(-0.28) | 39.82 | 0.8 | | 1 | 27(-0.2) | -10 | [1] | [-15] | [-11] | -54 | -132 | DR | -0.9 | OpenShort | | (0) | -16 | -11 | -18 | -20 | -1,21 | 63 | | 49 | Oct/13 | 12 | 39.22 | 39.31 | 40.03(0.02) | 40.17(0.04) | 40.12(-0.28) | 39.9 | 0.9 | | 1 | 27(-0.6) | -20 | [1] | [-13] | [-11] | -33 | -121 | DR | -1 | OpenShort | | (1) | -16 | -14 | -11 | -20 | -0.6,32 | 63 | | 50 | Oct/13 | 11 | 39.22 | 39.31 | 40.02(0.02) | 40.16(0.04) | 40.23(-0.19) | 40 | 1 | | 1 | 28(-0.5) | -5 | [1] | [-8] | [-4] | -2 | -67 | DR | -1.1 | OpenShort | | (1) | -11 | -5 | -1 | -20 | -0.1,51 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|