|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $30.6400 One month high (close): $35.5900
COP Daily Change: 4.14% Daily StdDev 2.5% COP EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $31.91(4.14%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 33.63 | 33.62 | 31.7(-0.12) | 31.22(0.15) | 31.55(0.7) | 31.85 | -1.4 | | -4 | 53(-3.8) | 5 | [-5] | [26] | [18] | 12 | 351 | UR | 0.4 | SmallShort? | | (-4) | 28 | 18 | 18 | 20 | 0.2,57 | 48 | Sample size 26 Avg positive next hour return: 1.24%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces: 31.7(hourly_sma_20 -0.47%)
Support Levels: 31.22(weak_hourly_sma_10 -1.98%)
Resistance Levels: 33.62(daily_ema_10 5.56%) 33.63(daily_ema_20 5.59%)
|
| | | 2 | Oct/22 | 14 | 33.63 | 33.62 | 31.74(-0.19) | 31.17(0.11) | 31.33(0.59) | 31.7 | -1.5 | | -4 | 56(-5) | -20 | [-8] | [20] | [15] | -12 | 334 | UR | 0.5 | SmallShort | | (-5) | 24 | 15 | 18 | 20 | -0.1,41 | 48 | | 3 | Oct/22 | 13 | 33.63 | 33.62 | 31.8(-0.27) | 31.14(-0.09) | 31.15(0.53) | 31.58 | -1.6 | | -4 | 61(-5.1) | -25 | [-11] | [13] | [17] | -27 | 340 | UR | 0.6 | SmallShort | | (-9) | 21 | 7 | 19 | 20 | -0.3,31 | 48 | | 4 | Oct/22 | 12 | 33.63 | 33.62 | 31.89(-0.29) | 31.17(-0.14) | 30.99(0.31) | 31.52 | -1.7 | | -4 | 67(-6) | -15 | [-12] | [3] | [27] | -42 | 255 | UR | 0.6 | SmallShort | | (-11) | 12 | 51 | 15 | 20 | -0.4,18 | 48 | | 5 | Oct/22 | 11 | 33.63 | 33.62 | 31.98(-0.42) | 31.21(-0.53) | 30.89(-0.02) | 31.12 | -2 | | -4 | 73(-2.5) | -25 | [-17] | [-19] | [25] | -67 | 153 | DP | 0.2 | OpenShort | | (-16) | -1 | 49 | 9 | 20 | -0.9,6 | 48 | | | | |
| 6 | Oct/22 | 10 | 33.63 | 33.62 | 32.11(-0.46) | 31.38(-0.66) | 30.9(-0.37) | 30.74 | -2.3 | | -4 | 75(-0.3) | -50 | [-18] | [-36] | [-1] | -85 | -55 | DT | -0.2 | HoldShort | | (-20) | -15 | -5 | 3 | 3 | -1.4,0 | 48 | | 7 | Oct/22 | 9 | 33.63 | 33.62 | 32.26(-0.46) | 31.59(-0.54) | 31.02(-0.34) | 30.78 | -2.2 | | -4 | 75(2.5) | -50 | [-18] | [-32] | [-4] | -88 | -78 | DT | -0.3 | OpenShort? | | (-18) | -14 | 0 | 2 | -20 | -1.5,0 | 48 | | 8 | Oct/21 | 15 | 33.72 | 33.99 | 32.41(-0.43) | 31.76(-0.49) | 31.13(-0.7) | 30.78 | -2.4 | | -3 | 73(-0.5) | -50 | [-17] | [-46] | [-22] | -95 | -240 | DT | -0.4 | HoldShort? | | (-19) | -28 | -34 | 0 | -20 | -1.8,0 | 47 | | 9 | Oct/21 | 14 | 33.72 | 33.99 | 32.55(-0.44) | 31.92(-0.43) | 31.35(-0.59) | 31.05 | -2.2 | | -3 | 73(0.9) | -50 | [-18] | [-41] | [-11] | -93 | -154 | DT | -0.3 | HoldShort | | (-16) | -24 | -11 | 2 | -20 | -1.7,0 | 47 | | 10 | Oct/21 | 13 | 33.72 | 33.99 | 32.7(-0.45) | 32.06(-0.38) | 31.54(-0.98) | 31.14 | -2.1 | | -3 | 72(2) | -50 | [-18] | [-57] | [-18] | -95 | -266 | DT | -0.5 | OpenShort | | (-18) | -40 | -24 | -5 | -20 | -1.8,0 | 47 | | | | |
| 11 | Oct/21 | 12 | 33.72 | 33.99 | 32.85(-0.44) | 32.18(-0.38) | 31.85(-0.98) | 31.33 | -2 | | -3 | 70(0.4) | -50 | [-18] | [-56] | [-10] | -95 | -256 | DT | -0.6 | HoldShort | | (-18) | -40 | 0 | -8 | -20 | -1.8,0 | 47 | | 12 | Oct/21 | 11 | 33.72 | 33.99 | 32.99(-0.51) | 32.3(-0.51) | 32.16(-0.73) | 31.33 | -2 | | -3 | 70(1.1) | -50 | [-21] | [-49] | [-34] | -98 | -158 | DT | -1 | OpenShort | | (-18) | -30 | -69 | -15 | -20 | -1.9,0 | 47 | | 13 | Oct/21 | 10 | 33.72 | 33.99 | 33.16(-0.44) | 32.47(-0.41) | 32.4(-0.27) | 31.89 | -1.5 | | -3 | 69(1.4) | -50 | [-18] | [-28] | [-8] | -80 | 8 | DT | -0.6 | OpenShort | | (-18) | -11 | -12 | -9 | -20 | -1.5,8 | 47 | | 14 | Oct/21 | 9 | 33.72 | 33.99 | 33.31(-0.36) | 32.6(-0.45) | 32.49(-0.28) | 31.99 | -1.4 | | -3 | 68(3) | -50 | [-15] | [-28] | [-33] | -72 | -97 | DT | -0.6 | OpenShort? | | (-18) | -12 | -89 | 1 | -20 | -1.6,18 | 47 | | 15 | Oct/20 | 15 | 33.86 | 34.4 | 33.43(-0.24) | 32.75(-0.31) | 32.58(0.22) | 32.73 | -1.1 | | 2 | 65(-19.7) | -15 | [-10] | [-1] | [2] | -52 | 98 | DP | 0.2 | OpenShort? | | (-11) | 9 | -18 | 12 | 20 | -0.9,21 | 52 | | | | |
| 16 | Oct/20 | 14 | 33.86 | 34.4 | 33.51(-0.36) | 32.85(-0.23) | 32.51(0.2) | 32.88 | -1 | | 2 | 84(-5.5) | 15 | [-15] | [-1] | [21] | -54 | 233 | RG | 0.4 | Wait | | (-8) | 8 | 46 | 12 | 20 | -0.7,14 | 52 | | 17 | Oct/20 | 13 | 33.86 | 34.4 | 33.63(-0.41) | 32.93(-0.39) | 32.44(-0.29) | 32.5 | -1.3 | | 2 | 90(-1.4) | -30 | [-17] | [-25] | [7] | -76 | 12 | DP | 0.1 | OpenShort | | (-18) | -12 | 19 | 8 | -6 | -1.2,4 | 52 | | 18 | Oct/20 | 12 | 33.86 | 34.4 | 33.77(-0.43) | 33.06(-0.37) | 32.54(-0.55) | 32.34 | -1.5 | | 2 | 91(3.3) | -50 | [-18] | [-36] | [-10] | -87 | -117 | DT | -0.2 | OpenShort | | (-18) | -22 | -15 | 5 | -20 | -1.5,1 | 52 | | 19 | Oct/20 | 11 | 33.86 | 34.4 | 33.92(-0.36) | 33.18(-0.46) | 32.72(-0.59) | 32.46 | -1.4 | | 2 | 88(4.5) | -50 | [-15] | [-38] | [1] | -89 | -211 | DP | -0.3 | OpenShort | | (-16) | -24 | 12 | 4 | -20 | -1.6,1 | 52 | | 20 | Oct/20 | 10 | 33.86 | 34.4 | 34.04(-0.38) | 33.33(-0.55) | 32.92(-0.83) | 32.36 | -1.5 | | 2 | 83(8.9) | -50 | [-15] | [-50] | [-16] | -100 | -312 | DT | -0.7 | HoldShort | | (-16) | -34 | -24 | -3 | -20 | -2,0 | 52 | | | | |
| 21 | Oct/20 | 9 | 33.86 | 34.4 | 34.17(-0.26) | 33.52(-0.49) | 33.19(-0.66) | 32.56 | -1.3 | | 2 | 74(8.7) | -50 | [-11] | [-41] | [-25] | -103 | -371 | DT | -0.8 | HoldShort? | | (-14) | -27 | -46 | -6 | -20 | -2.1,0 | 52 | | 22 | Oct/19 | 15 | 33.95 | 34.5 | 34.26(-0.14) | 33.68(-0.5) | 33.41(-0.52) | 32.95 | -1 | | 1 | 66(3.8) | -50 | [-6] | [-34] | [-16] | -100 | -370 | DT | -0.7 | HoldShort? | | (-9) | -21 | -36 | -9 | -20 | -2,0 | 54 | | 23 | Oct/19 | 14 | 33.95 | 34.5 | 34.31(-0.18) | 33.85(-0.46) | 33.58(-0.2) | 33.26 | -0.7 | | 1 | 62(4.1) | -40 | [-7] | [-21] | [-10] | -90 | -175 | DT | -0.5 | OpenShort | | (-4) | -8 | -21 | -2 | -20 | -1.7,3 | 54 | | 24 | Oct/19 | 13 | 33.95 | 34.5 | 34.37(-0.2) | 34.01(-0.3) | 33.65(-0.29) | 33.44 | -0.5 | | 1 | 58(2.8) | -50 | [-8] | [-22] | [-17] | -86 | -137 | DT | -0.4 | OpenShort | | (-7) | -12 | -37 | -1 | -20 | -1.6,4 | 54 | | 25 | Oct/19 | 12 | 33.95 | 34.5 | 34.44(-0.18) | 34.11(-0.17) | 33.75(-0.26) | 33.76 | -0.2 | | 1 | 55(0.9) | -20 | [-7] | [-18] | [3] | -74 | -80 | DP | 0 | OpenShort | | (-7) | -11 | 14 | 8 | -20 | -1.3,9 | 54 | | | | |
| 26 | Oct/19 | 11 | 33.95 | 34.5 | 34.5(-0.22) | 34.17(-0.48) | 33.84(-0.35) | 33.64 | -0.3 | | 1 | 54(1.2) | -50 | [-9] | [-28] | [-8] | -85 | -112 | DT | -0.4 | OpenShort | | (-8) | -14 | -21 | -1 | -15 | -1.6,5 | 54 | | 27 | Oct/19 | 10 | 33.95 | 34.5 | 34.58(-0.21) | 34.33(-0.44) | 33.96(-0.46) | 33.82 | -0.1 | | 1 | 53(1.6) | -30 | [-9] | [-31] | [6] | -84 | -121 | DP | -0.3 | OpenShort | | (-8) | -19 | 27 | -10 | -12 | -1.5,4 | 54 | | 28 | Oct/19 | 9 | 33.95 | 34.5 | 34.65(-0.24) | 34.48(-0.48) | 34.12(-0.72) | 33.59 | -0.4 | | 1 | 51(5.9) | -50 | [-10] | [-43] | [-23] | -97 | -249 | DT | -1.1 | OpenShort? | | (-10) | -29 | -40 | -18 | -20 | -2.1,6 | 54 | | 29 | Oct/16 | 15 | 34.04 | 34.68 | 34.74(-0.15) | 34.65(-0.29) | 34.37(-0.3) | 33.94 | -0.1 | | 3 | 45(5.4) | -40 | [-6] | [-20] | [-20] | -81 | -151 | DT | -1 | OpenShort? | | (-8) | -12 | -30 | -21 | -20 | -1.8,14 | 52 | | 30 | Oct/16 | 14 | 34.04 | 34.68 | 34.79(-0.11) | 34.75(-0.21) | 34.47(-0.08) | 34.2 | 0.2 | | 3 | 40(2) | -5 | [-4] | [-9] | [-10] | -55 | -78 | RG | -0.7 | Wait | | (-4) | -3 | -6 | -15 | -20 | -1.4,30 | 52 | | | | |
| 31 | Oct/16 | 13 | 34.04 | 34.68 | 34.83(-0.11) | 34.82(-0.03) | 34.5(-0.6) | 34.25 | 0.2 | | 3 | 38(2.2) | -30 | [-4] | [-26] | [-23] | -43 | -213 | DT | -0.6 | OpenShort | | (-4) | -24 | -41 | -6 | -20 | -1.5,45 | 52 | | 32 | Oct/16 | 12 | 34.04 | 34.68 | 34.87(-0.05) | 34.83(0.19) | 34.71(-0.38) | 34.61 | 0.6 | | 3 | 36(0.4) | -15 | [-2] | [-12] | [-15] | -18 | -116 | DT | -0.3 | OpenShort | | (-2) | -15 | -26 | -0 | -20 | -0.7,50 | 52 | | 33 | Oct/16 | 11 | 34.04 | 34.68 | 34.89(0.01) | 34.77(0.1) | 34.84(-0.25) | 34.84 | 0.8 | | 3 | 35(0) | 30 | [0] | [-8] | [9] | -10 | -84 | RG | 0 | Wait | | (-1) | -10 | 42 | -26 | -6 | -0.1,43 | 52 | | 34 | Oct/16 | 10 | 34.04 | 34.68 | 34.89(-0.05) | 34.74(-0.08) | 34.93(-0.28) | 34.47 | 0.4 | | 3 | 35(-0.9) | 5 | [-2] | [-13] | [-1] | -26 | -141 | RG | -1.3 | SmallLong | | (-2) | -11 | 17 | -28 | -20 | -1.2,54 | 52 | | 35 | Oct/16 | 9 | 34.04 | 34.68 | 34.91(-0.16) | 34.77(-0.2) | 35.03(-0.33) | 34.32 | 0.3 | | 3 | 36(-0.4) | -40 | [-7] | [-19] | [-44] | -17 | -88 | DT | -1.9 | OpenShort? | | (-4) | -13 | -109 | -20 | -20 | -1.6,73 | 52 | | | | |
| 36 | Oct/15 | 15 | 34.13 | 34.64 | 34.97(-0.05) | 34.84(0.06) | 35.15(0.56) | 35.3 | 1.1 | | 5 | 37(0.6) | 45 | [-2] | [26] | [11] | 68 | 286 | UR | 0.4 | SmallShort? | | (-1) | 23 | 1 | 21 | 20 | 0.9,95 | 58 | | 37 | Oct/15 | 14 | 34.13 | 34.64 | 34.99(-0.05) | 34.82(-0.01) | 34.95(0.76) | 35.29 | 1.1 | | 5 | 36(-0.6) | 50 | [-2] | [33] | [14] | 58 | 342 | UR | 0.9 | SmallShort | | (-2) | 31 | 4 | 28 | 20 | 0.8,88 | 58 | | 38 | Oct/15 | 13 | 34.13 | 34.64 | 35.01(-0.01) | 34.82(-0.01) | 34.69(0.42) | 35.25 | 1 | | 5 | 37(-0.9) | 50 | [-0] | [19] | [24] | 43 | 190 | UR | 1.4 | SmallShort | | (-2) | 17 | 30 | 42 | 20 | 0.6,78 | 58 | | 39 | Oct/15 | 12 | 34.13 | 34.64 | 35.01(-0.09) | 34.82(-0.03) | 34.55(0.12) | 34.98 | 0.8 | | 5 | 38(-1) | 35 | [-4] | [6] | [12] | 4 | 115 | UR | 1 | SmallShort | | (-4) | 5 | 9 | 42 | 20 | -0.1,56 | 58 | | 40 | Oct/15 | 11 | 34.13 | 34.64 | 35.04(-0.09) | 34.83(-0.02) | 34.51(-0.06) | 34.9 | 0.7 | | 5 | 39(0) | 50 | [-4] | [-2] | [26] | -27 | 39 | RG | 0.9 | SmallShort | | (-4) | -3 | 63 | 23 | 15 | -0.3,31 | 58 | | | | |
| 41 | Oct/15 | 10 | 34.13 | 34.64 | 35.07(-0.13) | 34.84(-0.18) | 34.53(-0.43) | 34.35 | 0.2 | | 5 | 39(2.8) | 25 | [-5] | [-20] | [10] | -83 | -187 | RG | -0.4 | Wait | | (-7) | -18 | 46 | -4 | -20 | -1.7,10 | 58 | | 42 | Oct/15 | 9 | 34.13 | 34.64 | 35.11(-0.21) | 34.9(-0.31) | 34.68(-0.8) | 33.95 | -0.2 | | 5 | 36(8.8) | -40 | [-9] | [-39] | [-38] | -123 | -320 | DT | -1.9 | HoldShort? | | (-8) | -33 | -68 | -31 | -20 | -2.9,0 | 58 | | 43 | Oct/14 | 15 | 34.15 | 34.36 | 35.18(-0.07) | 35.01(-0.07) | 34.96(-0.4) | 34.55 | 0.4 | | 2 | 27(2.9) | -25 | [-3] | [-17] | [-19] | -95 | -211 | DT | -1.4 | OpenShort? | | (-4) | -17 | -27 | -27 | -20 | -2.1,8 | 56 | | 44 | Oct/14 | 14 | 34.15 | 34.36 | 35.2(-0.06) | 35.04(-0.03) | 35.1(-0.16) | 34.79 | 0.6 | | 2 | 24(1.3) | -25 | [-3] | [-7] | [-16] | -70 | -100 | DT | -1.2 | OpenShort | | (-1) | -7 | -26 | -27 | -20 | -1.6,20 | 56 | | 45 | Oct/14 | 13 | 34.15 | 34.36 | 35.22(-0.01) | 35.05(-0.13) | 35.15(0.02) | 35.02 | 0.8 | | 2 | 23(0) | 15 | [-0] | [-1] | [-2] | -30 | -45 | RG | -0.5 | Wait | | (0) | 1 | -9 | -5 | 20 | -0.8,40 | 56 | | | | |
| 46 | Oct/14 | 12 | 34.15 | 34.36 | 35.22(0) | 35.1(-0.15) | 35.14(0.03) | 35.1 | 0.9 | | 2 | 23(0.1) | 0 | [0] | [-1] | [-5] | -14 | -22 | DR | -0.2 | OpenShort | | (0) | 1 | -28 | 9 | 20 | -0.5,49 | 56 | | 47 | Oct/14 | 11 | 34.15 | 34.36 | 35.22(0.01) | 35.15(-0.11) | 35.13(0.2) | 35.35 | 1.1 | | 2 | 23(0.1) | 40 | [0] | [7] | [12] | 10 | 83 | UT | 0.9 | OpenLong | | (2) | 8 | 12 | 21 | 20 | 0.5,47 | 56 | | 48 | Oct/14 | 10 | 34.15 | 34.36 | 35.22(0.03) | 35.19(-0.05) | 35.06(0.26) | 35.24 | 1 | | 2 | 23(-0.2) | 40 | [1] | [11] | [8] | -15 | 46 | UT | 0.7 | OpenLong | | (0) | 11 | 19 | -5 | 20 | 0.1,33 | 56 | | 49 | Oct/14 | 9 | 34.15 | 34.36 | 35.21(0.01) | 35.21(-0.12) | 34.97(0.07) | 35.07 | 0.8 | | 2 | 23(-0.4) | 20 | [0] | [2] | [2] | -40 | -32 | UT | 0.4 | OpenLong? | | (-1) | 3 | 12 | -13 | 3 | -0.6,25 | 56 | | 50 | Oct/13 | 15 | 34.17 | 34.2 | 35.21(-0.07) | 35.25(-0.15) | 34.95(-0.29) | 34.96 | 0.7 | | 3 | 23(0) | -15 | [-3] | [-14] | [-8] | -53 | -73 | DT | 0 | OpenShort? | | (0) | -12 | -8 | -18 | -20 | -1,22 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|