|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $40.6700 One month high (close): $45.5500
XOP Daily Change: 5.24% Daily StdDev 2.54% XOP EMA_5_Trend: -0.12% 10Minute StdDev: $0.5448
Latest Price : $44.77(5.24%) | Mon. Oct 26, 2020($1.1) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 43.44 | 43.96 | 43.2(-0.08) | 43.11(-0.26) | 42.83(-0.25) | 42.83 | -0.5 | | 4 | 27(0.2) | 15 | [-3] | [-16] | [5] | -74 | -71 | RG | 0 | Wait | | (-3) | -10 | 15 | -5 | 12 | -1.1,4 | 62 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces: 43.44(daily_ema_20 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 43.11(hourly_sma_10 0.65%) 43.2(hourly_sma_20 0.86%) 43.96(weak_daily_ema_10 2.64%)
|
| | | 2 | Oct/22 | 9 | 43.44 | 43.96 | 43.23(-0.12) | 43.22(-0.2) | 42.94(-0.2) | 42.66 | -0.6 | | 4 | 27(1.2) | -20 | [-5] | [-13] | [-9] | -90 | -58 | DT | -0.8 | OpenShort? | | (-3) | -8 | -11 | -10 | -20 | -1.7,3 | 62 | | 3 | Oct/21 | 15 | 43.34 | 44.02 | 43.28(-0.07) | 43.31(-0.12) | 43.03(-0.29) | 42.79 | -0.5 | | 3 | 26(1.2) | -20 | [-3] | [-15] | [-14] | -84 | -113 | DT | -0.8 | OpenShort? | | (-5) | -11 | -12 | -25 | -20 | -1.6,6 | 60 | | 4 | Oct/21 | 14 | 43.34 | 44.02 | 43.31(-0.09) | 43.36(-0.07) | 43.16(-0.16) | 42.93 | -0.3 | | 3 | 25(0) | -10 | [-4] | [-10] | [-5] | -60 | -34 | DT | -0.8 | OpenShort | | (-2) | -7 | 1 | -9 | -20 | -1.3,23 | 60 | | 5 | Oct/21 | 13 | 43.34 | 44.02 | 43.35(-0.11) | 43.39(-0.01) | 43.23(-0.38) | 42.92 | -0.4 | | 3 | 25(-0.8) | -45 | [-5] | [-18] | [-23] | -60 | -84 | DT | -1.1 | OpenShort | | (-3) | -16 | -40 | -21 | -20 | -1.5,28 | 60 | | | | |
| 6 | Oct/21 | 12 | 43.34 | 44.02 | 43.4(-0.07) | 43.39(0.04) | 43.39(-0.27) | 43.38 | 0 | | 3 | 25(-2.8) | 0 | [-3] | [-12] | [6] | -10 | 5 | RG | -0 | Wait | | (-3) | -11 | 24 | -6 | -9 | -0.1,43 | 60 | | 7 | Oct/21 | 11 | 43.34 | 44.02 | 43.43(-0.15) | 43.37(0.06) | 43.51(-0.18) | 43.11 | -0.2 | | 3 | 28(-4.3) | -40 | [-6] | [-8] | [-18] | -34 | 45 | DT | -1.2 | OpenShort | | (-5) | -7 | -28 | -23 | -20 | -1,41 | 60 | | 8 | Oct/21 | 10 | 43.34 | 44.02 | 43.5(-0.15) | 43.34(0.07) | 43.59(0.06) | 43.43 | 0.1 | | 3 | 33(-7.9) | -15 | [-6] | [2] | [2] | 4 | 159 | UR | -0.4 | SmallShort | | (-4) | 2 | 11 | -8 | -2 | -0.2,59 | 60 | | 9 | Oct/21 | 9 | 43.34 | 44.02 | 43.57(-0.11) | 43.31(0.03) | 43.57(0.04) | 43.3 | -0 | | 3 | 40(-2.2) | -15 | [-5] | [0] | [-11] | 9 | 71 | DT | -0.6 | OpenShort? | | (-7) | 2 | -39 | 10 | 2 | -0.6,74 | 60 | | 10 | Oct/20 | 15 | 43.35 | 44.15 | 43.62(-0.05) | 43.3(0.04) | 43.55(0.36) | 43.75 | 0.3 | | 4 | 43(0.2) | 25 | [-2] | [15] | [3] | 36 | 182 | UR | 0.4 | SmallShort? | | (-3) | 15 | -18 | 27 | 20 | 0.3,78 | 57 | | | | |
| 11 | Oct/20 | 14 | 43.35 | 44.15 | 43.64(-0.1) | 43.28(0.09) | 43.39(0.35) | 43.96 | 0.5 | | 4 | 42(-4.8) | 40 | [-4] | [15] | [25] | 27 | 262 | UR | 1.1 | SmallShort | | (-1) | 14 | 40 | 28 | 20 | 0.6,62 | 57 | | 12 | Oct/20 | 13 | 43.35 | 44.15 | 43.68(-0.15) | 43.24(-0.04) | 43.24(0.32) | 43.5 | 0.1 | | 4 | 47(-3) | 20 | [-6] | [10] | [13] | -20 | 198 | UR | 0.4 | SmallShort | | (-7) | 12 | 16 | 20 | 20 | -0.3,38 | 57 | | 13 | Oct/20 | 12 | 43.35 | 44.15 | 43.74(-0.14) | 43.26(0.01) | 43.1(0.11) | 43.32 | -0 | | 4 | 50(-0.9) | 15 | [-5] | [3] | [5] | -46 | 73 | UR | 0.4 | SmallShort | | (-6) | 4 | 7 | 9 | 12 | -0.7,22 | 57 | | 14 | Oct/20 | 11 | 43.35 | 44.15 | 43.8(-0.11) | 43.26(-0.1) | 43.05(0.01) | 43.24 | -0.1 | | 4 | 51(0.7) | 30 | [-4] | [-2] | [12] | -56 | -15 | RG | 0.3 | Wait | | (-5) | 0 | 26 | 14 | 16 | -0.9,17 | 57 | | 15 | Oct/20 | 10 | 43.35 | 44.15 | 43.85(-0.14) | 43.3(-0.24) | 43.04(-0.31) | 42.94 | -0.3 | | 4 | 50(2.6) | -10 | [-5] | [-18] | [-8] | -80 | -146 | DT | -0.2 | OpenShort | | (-6) | -12 | -22 | 1 | -12 | -1.5,8 | 57 | | | | |
| 16 | Oct/20 | 9 | 43.35 | 44.15 | 43.91(-0.04) | 43.4(-0.21) | 43.17(-0.17) | 43.19 | -0.1 | | 4 | 48(1.2) | 50 | [-2] | [-11] | [13] | -74 | -163 | RG | 0 | Wait? | | (-4) | -7 | 32 | 2 | 19 | -1.2,6 | 57 | | 17 | Oct/19 | 15 | 43.41 | 44.06 | 43.93(-0.04) | 43.49(-0.36) | 43.25(-0.37) | 42.82 | -0.5 | | 1 | 47(5.1) | -15 | [-2] | [-22] | [-13] | -98 | -306 | DT | -0.8 | OpenShort? | | (-3) | -14 | -22 | -14 | -20 | -1.9,0 | 53 | | 18 | Oct/19 | 14 | 43.41 | 44.06 | 43.95(-0.13) | 43.65(-0.39) | 43.41(-0.11) | 43.07 | -0.3 | | 1 | 42(2.7) | -15 | [-5] | [-14] | [-5] | -84 | -96 | DT | -0.6 | OpenShort | | (0) | -4 | -11 | -6 | -2 | -1.6,6 | 53 | | 19 | Oct/19 | 13 | 43.41 | 44.06 | 44.01(-0.15) | 43.82(-0.27) | 43.46(-0.24) | 43.2 | -0.2 | | 1 | 39(1.6) | -45 | [-6] | [-17] | [-17] | -79 | -87 | DT | -0.5 | OpenShort | | (-5) | -9 | -33 | -7 | -20 | -1.6,11 | 53 | | 20 | Oct/19 | 12 | 43.41 | 44.06 | 44.08(-0.16) | 43.94(-0.13) | 43.56(-0.17) | 43.59 | 0.1 | | 1 | 37(-2.3) | -30 | [-6] | [-12] | [0] | -56 | 13 | DT | 0.1 | OpenShort | | (-4) | -7 | 3 | 5 | -20 | -1,19 | 53 | | | | |
| 21 | Oct/19 | 11 | 43.41 | 44.06 | 44.15(-0.18) | 44(-0.29) | 43.63(-0.24) | 43.55 | 0.1 | | 1 | 40(-2.2) | -40 | [-7] | [-18] | [-5] | -65 | -14 | DT | -0.2 | OpenShort | | (-7) | -9 | -9 | -9 | -5 | -1.2,15 | 53 | | 22 | Oct/19 | 10 | 43.41 | 44.06 | 44.23(-0.19) | 44.13(-0.23) | 43.74(-0.33) | 43.65 | 0.2 | | 1 | 42(-2.6) | -30 | [-7] | [-20] | [6] | -58 | -18 | DP | -0.2 | OpenShort | | (-7) | -13 | 30 | -11 | -20 | -1.1,20 | 53 | | 23 | Oct/19 | 9 | 43.41 | 44.06 | 44.32(-0.16) | 44.23(-0.26) | 43.88(-0.69) | 43.31 | -0.1 | | 1 | 44(3) | -50 | [-6] | [-34] | [-23] | -70 | -243 | DT | -1 | OpenShort? | | (-9) | -27 | -35 | -21 | -20 | -1.8,25 | 53 | | 24 | Oct/16 | 15 | 43.53 | 44.17 | 44.39(-0.13) | 44.35(-0.1) | 44.19(-0.28) | 43.72 | 0.1 | | 2 | 41(7.3) | -45 | [-5] | [-14] | [-15] | -39 | -89 | DT | -0.9 | OpenShort? | | (-5) | -11 | -19 | -17 | -20 | -1.2,41 | 50 | | 25 | Oct/16 | 14 | 43.53 | 44.17 | 44.39(-0) | 44.4(-0.04) | 44.32(-0.1) | 43.94 | 0.3 | | 2 | 34(0.1) | 0 | [0] | [-4] | [-11] | -25 | -137 | DR | -0.7 | OpenShort | | (-4) | -4 | -11 | -18 | -20 | -1,50 | 50 | | | | |
| 26 | Oct/16 | 13 | 43.53 | 44.17 | 44.45(-0.02) | 44.42(0.13) | 44.36(-0.35) | 44.07 | 0.4 | | 2 | 34(0.4) | -25 | [-1] | [-11] | [-17] | -6 | -159 | DT | -0.6 | OpenShort | | (1) | -14 | -27 | -4 | -20 | -0.7,62 | 50 | | 27 | Oct/16 | 12 | 43.53 | 44.17 | 44.46(-0.01) | 44.36(0.26) | 44.52(-0.13) | 44.39 | 0.6 | | 2 | 34(0) | -20 | [-0] | [0] | [-15] | 12 | -44 | DT | -0.3 | OpenShort | | (1) | -5 | -36 | 4 | -20 | -0.1,64 | 50 | | 28 | Oct/16 | 11 | 43.53 | 44.17 | 44.46(0.05) | 44.24(0.11) | 44.58(0.16) | 44.82 | 0.8 | | 2 | 34(0.3) | 40 | [2] | [9] | [17] | 28 | 69 | UT | 0.5 | OpenLong | | (2) | 6 | 38 | -3 | 20 | 0.7,60 | 50 | | 29 | Oct/16 | 10 | 43.53 | 44.17 | 44.44(0.02) | 44.19(-0.05) | 44.51(0.08) | 44.37 | 0.5 | | 2 | 33(-0.1) | 25 | [1] | [3] | [8] | 6 | -20 | UT | -0.3 | OpenLong | | (0) | 3 | 16 | -4 | 20 | -0.1,58 | 50 | | 30 | Oct/16 | 9 | 43.53 | 44.17 | 44.43(-0.08) | 44.21(-0.2) | 44.47(-0.01) | 44.18 | 0.4 | | 2 | 33(-0.2) | -40 | [-3] | [-5] | [-16] | 1 | 20 | DT | -0.6 | OpenShort? | | (0) | -0 | -55 | 0 | 20 | -0.5,63 | 50 | | | | |
| 31 | Oct/15 | 15 | 43.71 | 44.01 | 44.46(-0.02) | 44.3(-0.08) | 44.47(0.6) | 44.84 | 0.6 | | 2 | 34(3.5) | 40 | [-1] | [24] | [16] | 36 | 266 | UR | 0.7 | SmallShort? | | (0) | 23 | 13 | 21 | 20 | 0.7,68 | 59 | | 32 | Oct/15 | 14 | 43.71 | 44.01 | 44.47(-0.04) | 44.34(-0.14) | 44.2(0.66) | 44.68 | 0.6 | | 2 | 30(-0.7) | 50 | [-2] | [25] | [17] | 18 | 266 | UR | 0.9 | SmallShort | | (-2) | 26 | 18 | 21 | 20 | 0.4,58 | 59 | | 33 | Oct/15 | 13 | 43.71 | 44.01 | 44.49(-0.01) | 44.4(-0.09) | 43.91(0.08) | 44.47 | 0.4 | | 2 | 31(0) | 40 | [-0] | [4] | [15] | 0 | 32 | UR | 1 | SmallShort | | (-3) | 3 | 23 | 29 | 20 | -0,50 | 59 | | 34 | Oct/15 | 12 | 43.71 | 44.01 | 44.49(-0.05) | 44.44(-0.15) | 43.87(-0.18) | 44.2 | 0.3 | | 2 | 31(0.2) | 0 | [-2] | [-8] | [4] | -28 | -62 | RG | 0.6 | Wait | | (-2) | -7 | 3 | 24 | -5 | -0.5,35 | 59 | | 35 | Oct/15 | 11 | 43.71 | 44.01 | 44.51(-0.06) | 44.5(0.04) | 43.95(-0.4) | 44.17 | 0.3 | | 2 | 31(0.3) | 20 | [-2] | [-13] | [13] | -46 | -123 | RG | 0.4 | Wait | | (-2) | -16 | 58 | -7 | -20 | -0.6,19 | 59 | | | | |
| 36 | Oct/15 | 10 | 43.71 | 44.01 | 44.54(-0.11) | 44.48(-0.18) | 44.13(-0.76) | 43.5 | -0.1 | | 2 | 30(3.3) | -25 | [-4] | [-32] | [-7] | -88 | -313 | DT | -1.2 | OpenShort | | (-5) | -30 | 24 | -35 | -20 | -2,12 | 59 | | 37 | Oct/15 | 9 | 43.71 | 44.01 | 44.59(-0.13) | 44.56(-0.27) | 44.47(-0.94) | 43.22 | -0.3 | | 2 | 27(6.6) | -40 | [-5] | [-41] | [-52] | -100 | -419 | DT | -2.7 | HoldShort? | | (-6) | -37 | -91 | -56 | -20 | -2.9,23 | 59 | | 38 | Oct/14 | 15 | 43.81 | 43.59 | 44.65(0.02) | 44.56(-0) | 44.89(-0.25) | 44.29 | 0.3 | | -3 | 20(1.2) | -35 | [1] | [-9] | [-19] | -26 | -168 | DR | -1.7 | OpenShort? | | (-1) | -10 | -24 | -36 | -20 | -1,49 | 55 | | 39 | Oct/14 | 14 | 43.81 | 43.59 | 44.64(-0.03) | 44.68(0.07) | 45(-0.13) | 44.58 | 0.4 | | -3 | 19(-0.1) | -50 | [-1] | [-3] | [-19] | 16 | -13 | DT | -1.2 | OpenShort | | (3) | -5 | -38 | -25 | -20 | -0.2,71 | 55 | | 40 | Oct/14 | 13 | 43.81 | 43.59 | 44.65(0.01) | 44.65(0.05) | 45.06(0.48) | 45.04 | 0.7 | | -3 | 19(0.4) | -5 | [0] | [20] | [2] | 68 | 205 | RG | -0.1 | Wait | | (1) | 19 | -13 | 15 | 20 | 1.1,90 | 55 | | | | |
| 41 | Oct/14 | 12 | 43.81 | 43.59 | 44.64(0.03) | 44.63(0.05) | 44.84(0.42) | 45.2 | 0.7 | | -3 | 19(1.1) | 5 | [1] | [18] | [7] | 81 | 207 | RG | 1 | SmallShort | | (1) | 16 | -12 | 27 | 20 | 1.6,91 | 55 | | 42 | Oct/14 | 11 | 43.81 | 43.59 | 44.63(0.02) | 44.61(0.08) | 44.65(0.4) | 45.34 | 0.8 | | -3 | 18(0.6) | 30 | [1] | [18] | [31] | 92 | 243 | UT | 2.1 | HoldLong | | (3) | 16 | 41 | 59 | 20 | 2.1,89 | 55 | | 43 | Oct/14 | 10 | 43.81 | 43.59 | 44.62(-0.01) | 44.57(0.05) | 44.47(0.25) | 44.85 | 0.6 | | -3 | 17(-0.1) | 5 | [-0] | [11] | [7] | 24 | 125 | UR | 1.2 | SmallShort | | (-2) | 10 | -1 | 30 | 20 | 0.7,56 | 55 | | 44 | Oct/14 | 9 | 43.81 | 43.59 | 44.62(-0) | 44.55(0.07) | 44.36(0.27) | 44.86 | 0.6 | | -3 | 17(0.1) | 35 | [0] | [13] | [31] | -1 | 119 | UR | 1.5 | SmallShort? | | (0) | 11 | 76 | 18 | 20 | 0.7,32 | 55 | | 45 | Oct/13 | 15 | 43.96 | 43.4 | 44.62(-0.15) | 44.52(-0.16) | 44.24(-0.4) | 43.97 | 0 | | -3 | 17(0.2) | -50 | [-6] | [-19] | [-14] | -86 | -99 | DT | -0.8 | HoldShort? | | (-3) | -16 | -24 | -9 | -20 | -2,14 | 55 | | | | |
| 46 | Oct/13 | 14 | 43.96 | 43.4 | 44.69(-0.13) | 44.59(-0.07) | 44.42(-0.31) | 44.25 | 0.2 | | -3 | 17(-1) | -50 | [-5] | [-14] | [-9] | -67 | -47 | DT | -0.5 | OpenShort | | (-5) | -12 | -16 | -8 | -20 | -1.4,18 | 55 | | 47 | Oct/13 | 13 | 43.96 | 43.4 | 44.75(-0.07) | 44.62(0.01) | 44.56(-0.26) | 44.44 | 0.3 | | -3 | 18(-0.1) | -45 | [-3] | [-10] | [-2] | -55 | -65 | DT | -0.4 | OpenShort | | (-4) | -10 | 14 | -25 | -20 | -0.9,18 | 55 | | 48 | Oct/13 | 12 | 43.96 | 43.4 | 44.78(-0.05) | 44.61(0.02) | 44.68(-0.13) | 44.27 | 0.2 | | -3 | 18(1) | -30 | [-2] | [-4] | [-8] | -58 | -91 | DT | -1.2 | OpenShort | | (-4) | -5 | 0 | -19 | -20 | -1.5,30 | 55 | | 49 | Oct/13 | 11 | 43.96 | 43.4 | 44.8(-0.03) | 44.6(-0.13) | 44.74(-0.14) | 44.27 | 0.2 | | -3 | 17(0.9) | -50 | [-1] | [-7] | [-20] | -42 | -125 | DT | -1.5 | OpenShort | | (-2) | -5 | -48 | -14 | -20 | -1.6,48 | 55 | | 50 | Oct/13 | 10 | 43.96 | 43.4 | 44.82(0.07) | 44.6(-0) | 44.8(0.08) | 44.85 | 0.5 | | -3 | 16(-0.9) | 0 | [3] | [4] | [1] | 20 | -44 | RG | 0.2 | Wait | | (2) | 3 | -9 | 7 | 20 | 0.1,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|