|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.2500 One month high (close): $66.5000
XLP Daily Change: -0.05% Daily StdDev 0.78% XLP EMA_5_Trend: -0.26% 10Minute StdDev: $0.2187
Latest Price : $65.27(-0.05%) | Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 65.03 | 65.8 | 65.45(0.02) | (0) | 65.22(0.08) | 65.4 | 0.3 | | 14 | 20(-0.2) | 50 | [3] | [12] | [12] | -21 | -10 | UT | 0.8 | OpenLong | | (-4) | 10 | 22 | 21 | 9 | -0.2,34 | 65 | Sample size 5 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -33.38%(60%)
Daily Trend: %
Up Forces: 65.45(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 65.03(daily_ema_20 -0.57%)
Resistance Levels: 65.8(weak_daily_ema_10 0.61%)
|
| | | 2 | Oct/22 | 13 | 65.03 | 65.8 | 65.44(-0.03) | 65.31(-0.04) | 65.17(-0.07) | 65.28 | 0.2 | | 14 | 20(0) | 35 | [-4] | [-12] | [10] | -49 | -7 | RG | 0.5 | Wait | | (0) | -9 | 22 | 12 | 12 | -0.7,19 | 65 | | 3 | Oct/22 | 12 | 65.03 | 65.8 | 65.46(-0.04) | 65.34(-0.03) | 65.21(-0.13) | 65.16 | 0.1 | | 14 | 20(-0.1) | 15 | [-5] | [-19] | [-1] | -78 | -43 | RG | -0.2 | Wait | | (-4) | -17 | 0 | -2 | -12 | -1.4,7 | 65 | | 4 | Oct/22 | 11 | 65.03 | 65.8 | 65.49(-0.06) | 65.36(-0.02) | 65.3(-0.07) | 65.16 | 0.1 | | 14 | 20(-0.9) | 10 | [-8] | [-12] | [-1] | -85 | -5 | RG | -0.6 | Wait | | (-7) | -9 | 11 | -20 | -18 | -1.5,3 | 65 | | 5 | Oct/22 | 10 | 65.03 | 65.8 | 65.53(-0.07) | 65.37(-0.08) | 65.34(-0.08) | 65.1 | 0.1 | | 14 | 21(0.2) | -15 | [-9] | [-17] | [-6] | -86 | -18 | DT | -1.1 | HoldShort | | (-7) | -10 | -6 | -17 | -17 | -1.9,12 | 65 | | | | |
| 6 | Oct/22 | 9 | 65.03 | 65.8 | 65.57(-0.08) | 65.42(-0.1) | 65.39(-0.09) | 65.13 | 0.1 | | 14 | 21(-0.9) | -40 | [-10] | [-20] | [-26] | -72 | -9 | DT | -1.2 | OpenShort? | | (-10) | -12 | -73 | -4 | -9 | -2,28 | 65 | | 7 | Oct/21 | 15 | 64.92 | 65.81 | 65.62(-0.07) | 65.48(-0.02) | 65.45(-0.02) | 65.52 | 0.5 | | 17 | 21(-1.9) | -5 | [-9] | [-5] | [-1] | -26 | 49 | RG | 0.3 | Wait? | | (-6) | -3 | -10 | 12 | 6 | -0.4,34 | 60 | | 8 | Oct/21 | 14 | 64.92 | 65.81 | 65.67(-0.05) | 65.49(-0.01) | 65.46(0.06) | 65.57 | 0.5 | | 17 | 23(-2.1) | 45 | [-6] | [7] | [12] | -35 | 47 | UR | 0.4 | SmallShort | | (-7) | 8 | 29 | 8 | 9 | -0.3,23 | 60 | | 9 | Oct/21 | 13 | 64.92 | 65.81 | 65.7(-0.08) | 65.5(-0.07) | 65.42(0.03) | 65.41 | 0.4 | | 17 | 25(-2.5) | 15 | [-10] | [-2] | [5] | -59 | 51 | RG | -0 | Wait | | (-10) | 4 | 15 | -2 | 9 | -0.9,14 | 60 | | 10 | Oct/21 | 12 | 64.92 | 65.81 | 65.75(-0.09) | 65.55(-0.05) | 65.4(-0.08) | 65.33 | 0.3 | | 17 | 28(-1.1) | -15 | [-11] | [-15] | [-6] | -61 | 13 | DT | -0.2 | OpenShort | | (-11) | -10 | -17 | 4 | -14 | -1.2,19 | 60 | | | | |
| 11 | Oct/21 | 11 | 64.92 | 65.81 | 65.81(-0.07) | 65.59(0.03) | 65.45(-0.1) | 65.42 | 0.4 | | 17 | 29(-0.7) | -10 | [-9] | [-12] | [-10] | -59 | -13 | DT | -0.1 | OpenShort | | (-10) | -13 | -29 | 4 | -15 | -1.1,19 | 60 | | 12 | Oct/21 | 10 | 64.92 | 65.81 | 65.86(-0.06) | 65.57(-0.01) | 65.52(-0.01) | 65.58 | 0.5 | | 17 | 30(-1.6) | 40 | [-8] | [-2] | [12] | -54 | 20 | RG | 0.2 | Wait | | (-7) | -1 | 39 | -3 | -2 | -0.8,16 | 60 | | 13 | Oct/21 | 9 | 64.92 | 65.81 | 65.9(-0.1) | 65.58(-0.06) | 65.53(-0.07) | 65.37 | 0.4 | | 17 | 31(-0.7) | -5 | [-13] | [-14] | [1] | -73 | 6 | RG | -0.4 | Wait? | | (-11) | -9 | 11 | -10 | -6 | -1.4,12 | 60 | | 14 | Oct/20 | 15 | 64.77 | 65.78 | 65.96(-0.09) | 65.62(-0.1) | 65.58(-0.17) | 65.31 | 0.4 | | 18 | 32(2.3) | -25 | [-11] | [-29] | [-20] | -71 | -51 | DT | -0.7 | OpenShort? | | (-13) | -22 | -52 | -8 | -11 | -1.7,22 | 63 | | 15 | Oct/20 | 14 | 64.77 | 65.78 | 66.02(-0.04) | 65.69(-0.05) | 65.69(-0.04) | 65.59 | 0.7 | | 18 | 30(1) | 15 | [-5] | [-8] | [-8] | -46 | -39 | RG | -0.3 | Wait | | (-7) | -5 | -26 | 1 | 3 | -1.1,32 | 63 | | | | |
| 16 | Oct/20 | 13 | 64.77 | 65.78 | 66.05(-0.03) | 65.72(-0.07) | 65.72(0.14) | 65.73 | 0.8 | | 18 | 29(0.5) | 50 | [-4] | [14] | [7] | -42 | 17 | UR | 0 | SmallShort | | (-4) | 18 | 17 | -0 | 11 | -0.9,31 | 63 | | 17 | Oct/20 | 12 | 64.77 | 65.78 | 66.07(-0.03) | 65.77(-0.11) | 65.63(0.01) | 65.64 | 0.7 | | 18 | 28(1.1) | 50 | [-4] | [-5] | [5] | -46 | -36 | RG | 0 | Wait | | (-6) | 1 | 6 | 8 | 14 | -1.2,34 | 63 | | 18 | Oct/20 | 11 | 64.77 | 65.78 | 66.09(-0.02) | 65.84(-0.1) | 65.62(-0.07) | 65.61 | 0.7 | | 18 | 27(1.1) | 15 | [-3] | [-14] | [-14] | -50 | -68 | RG | -0 | Wait | | (-6) | -9 | -50 | 22 | -11 | -1.4,35 | 63 | | 19 | Oct/20 | 10 | 64.77 | 65.78 | 66.09(0) | 65.91(-0.08) | 65.66(-0.03) | 65.88 | 0.9 | | 18 | 26(0.1) | 50 | [0] | [-7] | [15] | -41 | -38 | RG | 0.7 | Wait | | (0) | -4 | 32 | 19 | 17 | -0.7,27 | 63 | | 20 | Oct/20 | 9 | 64.77 | 65.78 | 66.11(-0.01) | 65.96(-0.11) | 65.68(-0.08) | 65.71 | 0.7 | | 18 | 26(0.8) | 50 | [-1] | [-16] | [26] | -69 | -70 | RG | 0.1 | Wait? | | (-2) | -10 | 77 | 4 | -2 | -1.2,11 | 63 | | | | |
| 21 | Oct/19 | 15 | 64.68 | 65.69 | 66.12(-0.04) | 66.03(-0.17) | 65.73(-0.27) | 65.3 | 0.5 | | 18 | 25(5.1) | 0 | [-5] | [-45] | [-27] | -115 | -149 | RG | -1.4 | SmallLong? | | (-6) | -34 | -60 | -19 | -20 | -2.6,0 | 69 | | 22 | Oct/19 | 14 | 64.68 | 65.69 | 66.15(-0.03) | 66.14(-0.13) | 65.91(-0.23) | 65.62 | 0.7 | | 18 | 20(2.2) | -5 | [-4] | [-36] | [-18] | -97 | -108 | RG | -1.1 | SmallLong | | (-4) | -29 | -35 | -21 | -20 | -2,3 | 69 | | 23 | Oct/19 | 13 | 64.68 | 65.69 | 66.17(-0.02) | 66.23(-0.12) | 66.06(-0.14) | 65.81 | 0.9 | | 18 | 18(0.8) | 5 | [-3] | [-24] | [-15] | -81 | -66 | RG | -1.1 | SmallLong | | (-2) | -18 | -28 | -28 | -11 | -1.5,7 | 69 | | 24 | Oct/19 | 12 | 64.68 | 65.69 | 66.17(-0) | 66.31(-0.06) | 66.15(-0.14) | 65.96 | 1 | | 18 | 17(0.1) | 20 | [0] | [-20] | [-9] | -58 | -66 | DR | -0.9 | OpenShort | | (0) | -18 | -4 | -33 | -20 | -1,17 | 69 | | 25 | Oct/19 | 11 | 64.68 | 65.69 | 66.18(-0.01) | 66.35(-0.03) | 66.24(-0.14) | 65.98 | 1 | | 18 | 17(0.2) | 0 | [-1] | [-18] | [-17] | -33 | -55 | RG | -1.2 | SmallLong | | (-2) | -18 | -33 | -20 | -20 | -0.9,40 | 69 | | | | |
| 26 | Oct/19 | 10 | 64.68 | 65.69 | 66.18(-0.01) | 66.35(-0) | 66.33(-0.07) | 66.16 | 1.1 | | 18 | 17(0) | 10 | [-1] | [-8] | [-18] | 2 | -7 | RG | -0.8 | SmallLong | | (2) | -9 | -43 | -16 | -17 | -0.1,54 | 69 | | 27 | Oct/19 | 9 | 64.68 | 65.69 | 66.19(-0.01) | 66.37(0.04) | 66.37(-0.04) | 66.39 | 1.3 | | 18 | 17(-1) | 50 | [-1] | [-1] | [7] | 40 | 31 | RG | 0.1 | Wait? | | (2) | -5 | 24 | -2 | -12 | 0.9,67 | 69 | | 28 | Oct/16 | 15 | 64.56 | 65.62 | 66.2(-0.01) | 66.34(0.05) | 66.4(-0.1) | 66.26 | 1.3 | | 20 | 18(-0.6) | 15 | [-1] | [-6] | [-14] | 27 | -5 | RG | -0.6 | Wait? | | (-4) | -13 | -33 | -10 | -20 | 0.3,69 | 71 | | 29 | Oct/16 | 14 | 64.56 | 65.62 | 66.2(0) | 66.31(0.09) | 66.4(0) | 66.44 | 1.4 | | 20 | 18(-0.1) | 50 | [0] | [9] | [1] | 49 | 30 | UR | -0.1 | SmallShort | | (0) | 0 | 6 | -7 | 0 | 1,74 | 71 | | 30 | Oct/16 | 13 | 64.56 | 65.62 | 66.21(0.01) | 66.25(0.07) | 66.46(0.07) | 66.41 | 1.4 | | 20 | 18(0.3) | 50 | [1] | [17] | [1] | 47 | 37 | UT | -0.2 | OpenLong | | (0) | 9 | 6 | -7 | -2 | 0.8,77 | 71 | | | | |
| 31 | Oct/16 | 12 | 64.56 | 65.62 | 66.21(0) | 66.21(0.08) | 66.41(0.06) | 66.38 | 1.4 | | 20 | 18(0.2) | 50 | [0] | [16] | [-6] | 56 | 46 | CR | -0.1 | HoldShort | | (2) | 8 | -24 | 9 | 8 | 0.8,86 | 71 | | 32 | Oct/16 | 11 | 64.56 | 65.62 | 66.2(0.02) | 66.15(0.05) | 66.37(0.13) | 66.51 | 1.5 | | 20 | 18(0.6) | 50 | [3] | [24] | [1] | 70 | 63 | UT | 0.6 | OpenLong | | (2) | 17 | -17 | 27 | 20 | 1.3,87 | 71 | | 33 | Oct/16 | 10 | 64.56 | 65.62 | 66.19(0.02) | 66.12(0.1) | 66.29(0.22) | 66.6 | 1.6 | | 20 | 17(1.2) | 50 | [3] | [38] | [20] | 67 | 97 | UT | 1.4 | OpenLong | | (2) | 28 | 37 | 31 | 20 | 1.8,72 | 71 | | 34 | Oct/16 | 9 | 64.56 | 65.62 | 66.19(0) | 66.05(0.05) | 66.15(0.15) | 66.4 | 1.4 | | 20 | 16(0) | 50 | [0] | [26] | [20] | 28 | 69 | UR | 1.2 | SmallShort? | | (0) | 19 | 43 | 26 | 20 | 1,53 | 71 | | 35 | Oct/15 | 15 | 64.43 | 65.42 | 66.18(-0.03) | 66.01(0.02) | 66.05(0.08) | 66.17 | 1.4 | | 18 | 16(-1.9) | 50 | [-4] | [13] | [5] | -11 | 52 | UR | 0.6 | SmallShort? | | (-2) | 10 | 0 | 22 | 11 | -0,39 | 75 | | | | |
| 36 | Oct/15 | 14 | 64.43 | 65.42 | 66.2(-0.03) | 66(-0.01) | 66(0.09) | 66.17 | 1.4 | | 18 | 18(-1.2) | 50 | [-4] | [13] | [9] | -27 | 55 | UR | 0.8 | SmallShort | | (-4) | 11 | 13 | 18 | 20 | -0.1,26 | 75 | | 37 | Oct/15 | 13 | 64.43 | 65.42 | 66.22(-0.04) | 66(-0.08) | 65.94(-0.01) | 66.1 | 1.3 | | 18 | 19(-1.9) | 45 | [-5] | [-5] | [15] | -49 | 19 | RG | 0.7 | Wait | | (-6) | -1 | 37 | 9 | 18 | -0.5,14 | 75 | | 38 | Oct/15 | 12 | 64.43 | 65.42 | 66.25(-0.06) | 66.05(-0.09) | 65.95(-0.02) | 65.9 | 1.2 | | 18 | 21(-0.4) | 20 | [-8] | [-7] | [1] | -77 | 7 | RG | -0.2 | Wait | | (-7) | -3 | -2 | 4 | 8 | -1.3,6 | 75 | | 39 | Oct/15 | 11 | 64.43 | 65.42 | 66.29(-0.06) | 66.11(-0.08) | 65.96(-0.03) | 65.91 | 1.2 | | 18 | 22(-0.2) | 10 | [-8] | [-8] | [-3] | -80 | -5 | RG | -0.2 | Wait | | (-7) | -4 | -4 | -4 | -8 | -1.4,5 | 75 | | 40 | Oct/15 | 10 | 64.43 | 65.42 | 66.33(-0.06) | 66.16(-0.06) | 65.98(-0.03) | 65.93 | 1.2 | | 18 | 22(0.6) | 20 | [-8] | [-7] | [3] | -76 | -5 | RG | -0.2 | Wait | | (-7) | -4 | 11 | 6 | -14 | -1.5,12 | 75 | | | | |
| 41 | Oct/15 | 9 | 64.43 | 65.42 | 66.37(-0.04) | 66.2(-0.06) | 66(-0.1) | 65.87 | 1.2 | | 18 | 21(2.1) | -10 | [-5] | [-15] | [-18] | -89 | -64 | DT | -0.5 | OpenShort? | | (-10) | -13 | -50 | -0 | -15 | -1.9,9 | 75 | | 42 | Oct/14 | 15 | 64.33 | 65.25 | 66.4(0.01) | 66.24(-0.03) | 66.07(-0.13) | 66.14 | 1.5 | | 17 | 19(-1.1) | 50 | [1] | [-15] | [10] | -69 | -84 | RG | 0.3 | Wait? | | (-2) | -17 | 32 | -2 | -3 | -1.1,9 | 76 | | 43 | Oct/14 | 14 | 64.33 | 65.25 | 66.39(0.01) | 66.26(-0.06) | 66.16(-0.15) | 65.97 | 1.4 | | 17 | 20(-1.5) | 40 | [1] | [-19] | [-8] | -95 | -110 | DR | -0.8 | HoldShort | | (-2) | -19 | -6 | -24 | -20 | -1.8,0 | 76 | | 44 | Oct/14 | 13 | 64.33 | 65.25 | 66.39(0.02) | 66.3(-0.06) | 66.26(-0.13) | 66 | 1.4 | | 17 | 22(-1.2) | 50 | [3] | [-16] | [-9] | -88 | -114 | DR | -1 | HoldShort | | (2) | -17 | -2 | -40 | -14 | -1.5,0 | 76 | | 45 | Oct/14 | 12 | 64.33 | 65.25 | 66.38(0.01) | 66.34(-0.08) | 66.35(-0.07) | 66.01 | 1.4 | | 17 | 23(-0.8) | 30 | [1] | [-10] | [-19] | -63 | -89 | DR | -1.3 | OpenShort | | (2) | -9 | -39 | -27 | -17 | -1.4,22 | 76 | | | | |
| 46 | Oct/14 | 11 | 64.33 | 65.25 | 66.37(0.02) | 66.4(-0.05) | 66.4(-0.02) | 66.22 | 1.6 | | 17 | 24(-1.3) | 25 | [3] | [-2] | [-25] | -22 | -45 | DR | -0.6 | OpenShort | | (4) | -3 | -66 | -12 | -14 | -0.5,41 | 76 | | 47 | Oct/14 | 10 | 64.33 | 65.25 | 66.36(0.07) | 66.43(-0.03) | 66.42(0.08) | 66.58 | 1.9 | | 17 | 25(-1.7) | 50 | [9] | [14] | [9] | 31 | -22 | UT | 0.5 | OpenLong | | (6) | 10 | 18 | 8 | 20 | 0.7,63 | 76 | | 48 | Oct/14 | 9 | 64.33 | 65.25 | 66.32(0.07) | 66.45(-0.03) | 66.37(0.04) | 66.48 | 1.8 | | 17 | 27(-3) | 50 | [9] | [9] | [4] | 17 | -42 | UT | 0.3 | OpenLong? | | (7) | 5 | 6 | 6 | 12 | 0.5,54 | 76 | | 49 | Oct/13 | 15 | 64.24 | 65.05 | 66.27(0.07) | 66.47(-0.05) | 66.35(0.02) | 66.45 | 2 | | 16 | 30(-4.3) | 50 | [9] | [6] | [12] | 15 | -38 | UT | 0.3 | OpenLong? | | (10) | 3 | 33 | 5 | 5 | 0.5,52 | 81 | | 50 | Oct/13 | 14 | 64.24 | 65.05 | 66.23(0.08) | 66.5(-0.06) | 66.34(-0.08) | 66.27 | 1.8 | | 16 | 34(-5) | 50 | [10] | [-6] | [-3] | 7 | -92 | DR | -0.2 | OpenShort | | (7) | -10 | -7 | 2 | -15 | 0.1,54 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|